Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            IBIT-6.26-9.2616.03.20260000000.000
            IBIT-6.26-9.2617.03.20262.141.82.852.21.998846,515,481.8048
            IBIT-6.26-9.2618.03.20262.141.12.42.151.66228616,797,479.47177
            IBIT-6.26-9.2619.03.20262.11.22.962.142251818,304,059.80446
            IBIT-6.26-9.2620.03.20261.981.132.832.161.75448432,568,202.67774
            IBIT-6.26-9.2623.03.20262.081.132.792.361.9621843,345,012.751037
            IBIT-6.26-9.2624.03.20262.081.22.862.122.03147410,225,218.04261
            IBIT-6.26-9.2625.03.20262.081.23.012.132.03218515,248,705.39362
            IBIT-6.26-9.2626.03.20262.111.22.792.152.05590140,740,324.48464
            IBIT-6.26-9.2627.03.20262.181.22.722.252.08643842,437,499.75566
            IBIT-6.26-9.2630.03.20262.141.22.712.252.07388425,754,571.17487
            IBIT-6.26-9.2631.03.20262.051.22.62.151.96639041,872,725.38704
            IBIT-6.26-9.2601.04.202621.22.62.091.96344322,833,625.21284
            IBIT-6.26-9.2602.04.20262.041.22.62.041.98217313,906,494.63247
            IBIT-6.26-9.2603.04.20262.011.22.62.042.015433,465,852.3272
            IBIT-6.26-9.2606.04.20261.91.22.792.041.88320520,572,202.69555
            IBIT-6.26-9.2607.04.20261.911.082.751.931.8267117,024,371.88319
            IBIT-6.26-9.2608.04.20261.971.052.6721.8298219,725,501.13619
            IBIT-6.26-9.2609.04.20261.951.082.7521.93209513,861,838.77166
            IBIT-6.26-9.2610.04.20261.981.22.621.9410386,874,014.48125
            IBIT-6.26-9.2613.04.20261.881.22.621.88222414,295,696.26348
            IBIT-6.26-9.2614.04.20261.831.22.61.911.71393526,192,553.67417
            IBIT-6.26-9.2615.04.20261.741.22.61.871.7367224,170,628.83287
            IBIT-6.26-9.2616.04.20261.460.912.61.841.41014567,085,404.35744
            IBIT-6.26-9.2617.04.20261.240.632.61.651.116641112,415,288.111253
            IBIT-6.26-9.2620.04.20261.360.592.61.521.15688145,512,306.60796
            IBIT-6.26-9.2621.04.20261.40.722.61.51.3336122,211,676.49672
            IBIT-6.26-9.2622.04.20261.430.82.61.61.35642443,978,108.50943
            IBIT-6.26-9.2623.04.20261.520.82.61.61.43601740,793,725.18748
            IBIT-6.26-9.2624.04.20261.70.82.61.71.53185312,665,794.07198
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)