| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| IBIT-6.26-9.26 | 16.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| IBIT-6.26-9.26 | 17.03.2026 | 2.14 | 1.8 | 2.85 | 2.2 | 1.99 | 884 | 6,515,481.80 | 48 |
| IBIT-6.26-9.26 | 18.03.2026 | 2.14 | 1.1 | 2.4 | 2.15 | 1.66 | 2286 | 16,797,479.47 | 177 |
| IBIT-6.26-9.26 | 19.03.2026 | 2.1 | 1.2 | 2.96 | 2.14 | 2 | 2518 | 18,304,059.80 | 446 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
