Historical data of calendar spreads

Search string

Instruments

Basic asset

INDIA

Calendar spread

INDIA-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
INDIA-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
INDIA-9.25-12.25	16.06.2025	0	0	0	0	0	0	0.00	0
INDIA-9.25-12.25	17.06.2025	0	0	0	0	0	0	0.00	0
INDIA-9.25-12.25	18.06.2025	0.2	-0.03	0.2	0.2	0.2	2	6,423.24	1
INDIA-9.25-12.25	19.06.2025	0	0.05	0.05	0	0	0	0.00	0
INDIA-9.25-12.25	20.06.2025	0	0.05	0.05	0	0	0	0.00	0
INDIA-9.25-12.25	23.06.2025	0.35	0.05	0.41	0.37	0.3	73	231,266.62	33
INDIA-9.25-12.25	24.06.2025	0.31	0.05	0.44	0.4	0.31	80	257,277.08	29
INDIA-9.25-12.25	25.06.2025	0.39	0.05	0.52	0.4	0.39	125	404,638.39	8
INDIA-9.25-12.25	26.06.2025	0.39	0.05	0.52	0.39	0.37	2	6,524.75	2
INDIA-9.25-12.25	27.06.2025	0.4	0.05	0.52	0.4	0.4	100	332,273.05	3
INDIA-9.25-12.25	30.06.2025	0.29	0.05	0.52	0.4	0.29	2	6,587.41	2
INDIA-9.25-12.25	01.07.2025	0.31	0.05	0.52	0.31	0.29	4	13,199.97	3
INDIA-9.25-12.25	02.07.2025	0.29	0.05	0.52	0.31	0.29	19	62,256.98	10
INDIA-9.25-12.25	03.07.2025	0	0.05	0.52	0	0	0	0.00	0
INDIA-9.25-12.25	04.07.2025	0.31	0.05	0.52	0.4	0.27	37	121,780.99	12
INDIA-9.25-12.25	07.07.2025	0.31	0.05	0.52	0.33	0.31	15	49,324.69	6
INDIA-9.25-12.25	08.07.2025	0.32	0.05	0.52	0.36	0.32	15	48,876.26	12
INDIA-9.25-12.25	09.07.2025	0	0.05	0.52	0	0	0	0.00	0
INDIA-9.25-12.25	10.07.2025	0.4	0.05	0.52	0.4	0.4	38	122,861.70	5
INDIA-9.25-12.25	11.07.2025	0.39	0.05	0.52	0.4	0.39	18	57,842.05	8
INDIA-9.25-12.25	14.07.2025	0.39	0.05	0.52	0.39	0.38	9	29,042.04	7
INDIA-9.25-12.25	15.07.2025	0.4	0.05	0.52	0.4	0.39	20	64,499.27	7
INDIA-9.25-12.25	16.07.2025	0.4	0.05	0.52	0.4	0.4	21	67,435.87	11
INDIA-9.25-12.25	17.07.2025	0.4	0.05	0.52	0.4	0.39	4	12,923.87	3
INDIA-9.25-12.25	18.07.2025	0.4	0.05	0.52	0.4	0.4	4	12,837.36	3
INDIA-9.25-12.25	21.07.2025	0.4	0.05	0.52	0.4	0.39	56	179,368.34	32
INDIA-9.25-12.25	22.07.2025	0.4	0.05	0.52	0.4	0.39	19	60,720.91	11
INDIA-9.25-12.25	23.07.2025	0.39	0.05	0.52	0.4	0.39	16	51,337.52	7
INDIA-9.25-12.25	24.07.2025	0.38	0.05	0.52	0.45	0.38	210	676,784.72	25
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)