Historical data of calendar spreads

Search string

Instruments

Basic asset

INR

Calendar spread

INR-6.25-9.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
INR-6.25-9.25	13.03.2025	0	0	0	0	0	0	0.00	0
INR-6.25-9.25	14.03.2025	0	0	0	0	0	0	0.00	0
INR-6.25-9.25	17.03.2025	0.06	0.04	0.06	0.06	0.06	1	42,132.00	1
INR-6.25-9.25	18.03.2025	0.04	0.04	0.08	0.04	0.04	1	40,726.00	1
INR-6.25-9.25	19.03.2025	0	0.08	0.08	0	0	0	0.00	0
INR-6.25-9.25	20.03.2025	-0.02	-0.02	0.08	-0.02	-0.02	1	40,506.00	1
INR-6.25-9.25	21.03.2025	0	0.08	0.08	0	0	0	0.00	0
INR-6.25-9.25	24.03.2025	0	0.05	0.08	0	0	0	0.00	0
INR-6.25-9.25	25.03.2025	0	0.05	0.08	0	0	0	0.00	0
INR-6.25-9.25	26.03.2025	0.05	0.04	0.08	0.05	0.05	1	41,840.00	1
INR-6.25-9.25	27.03.2025	0	0.04	0.08	0	0	0	0.00	0
INR-6.25-9.25	28.03.2025	0.04	0.04	0.08	0.04	0.04	1	42,554.00	1
INR-6.25-9.25	31.03.2025	0.05	0.05	0.08	0.05	0.05	1	43,060.00	1
INR-6.25-9.25	01.04.2025	0.05	0.04	0.08	0.05	0.05	1	42,102.00	1
INR-6.25-9.25	02.04.2025	0	0.04	0.08	0	0	0	0.00	0
INR-6.25-9.25	03.04.2025	0	0.04	0.08	0	0	0	0.00	0
INR-6.25-9.25	04.04.2025	0	0.04	0.08	0	0	0	0.00	0
INR-6.25-9.25	07.04.2025	0.05	0.04	0.08	0.05	0.05	1	43,200.00	1
INR-6.25-9.25	08.04.2025	0	0.04	0.08	0	0	0	0.00	0
INR-6.25-9.25	09.04.2025	0.04	0.04	0.08	0.05	0.04	3	128,574.00	3
INR-6.25-9.25	10.04.2025	0	0.01	0.08	0	0	0	0.00	0
INR-6.25-9.25	11.04.2025	0.04	0.02	0.08	0.04	0.04	1	41,794.00	1
INR-6.25-9.25	14.04.2025	0.04	0.04	0.08	0.04	0.04	1	41,214.00	1
INR-6.25-9.25	15.04.2025	0	0.03	0.08	0	0	0	0.00	0
INR-6.25-9.25	16.04.2025	0	0.03	0.08	0	0	0	0.00	0
INR-6.25-9.25	17.04.2025	0	0.03	0.08	0	0	0	0.00	0
INR-6.25-9.25	18.04.2025	0	0.04	0.08	0	0	0	0.00	0
INR-6.25-9.25	21.04.2025	0	0.04	0.08	0	0	0	0.00	0
INR-6.25-9.25	22.04.2025	0.05	0.04	0.08	0.05	0.05	1	41,044.00	1
INR-6.25-9.25	23.04.2025	0	0.04	0.08	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)