Historical data of calendar spreads

Search string

Instruments

Basic asset

IPO

Calendar spread

IPO-3.25-6.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
IPO-3.25-6.25	12.12.2024	0	0	0	0	0	0	0.00	0
IPO-3.25-6.25	13.12.2024	0	6.5	36.5	0	0	0	0.00	0
IPO-3.25-6.25	16.12.2024	0	0	0	0	0	0	0.00	0
IPO-3.25-6.25	17.12.2024	0	0	0	0	0	0	0.00	0
IPO-3.25-6.25	18.12.2024	0	0	0	0	0	0	0.00	0
IPO-3.25-6.25	19.12.2024	0	0	0	0	0	0	0.00	0
IPO-3.25-6.25	20.12.2024	0	0	0	0	0	0	0.00	0
IPO-3.25-6.25	23.12.2024	45	12	45	45	45	15	40,424.00	6
IPO-3.25-6.25	24.12.2024	0	12	45	0	0	0	0.00	0
IPO-3.25-6.25	25.12.2024	13	12	44.5	43.5	13	22	53,167.00	5
IPO-3.25-6.25	26.12.2024	14.5	14.5	44	14.5	14.5	1	2,605.00	1
IPO-3.25-6.25	27.12.2024	0	12	44	0	0	0	0.00	0
IPO-3.25-6.25	28.12.2024	0	-4	33	33	-4	45	116,367.00	16
IPO-3.25-6.25	30.12.2024	3.5	3.5	39.5	3.5	3.5	1	2,677.00	1
IPO-3.25-6.25	03.01.2025	23	5.5	39.5	39.5	23	12	33,483.00	4
IPO-3.25-6.25	06.01.2025	25	-8	39	25	6	28	75,816.00	10
IPO-3.25-6.25	08.01.2025	10	10	43	10	10	1	2,696.00	1
IPO-3.25-6.25	09.01.2025	34	10	48.5	34	10	16	45,687.00	5
IPO-3.25-6.25	10.01.2025	34.5	9	47	34.5	20	13	36,274.00	4
IPO-3.25-6.25	13.01.2025	47.5	14.5	47.5	47.5	47.5	1	2,927.00	1
IPO-3.25-6.25	14.01.2025	56.5	46.5	63	56.5	56.5	5	14,585.00	5
IPO-3.25-6.25	15.01.2025	0	14.5	47.5	0	0	0	0.00	0
IPO-3.25-6.25	16.01.2025	47.5	14.5	47.5	47.5	14.5	6	17,360.00	4
IPO-3.25-6.25	17.01.2025	47	15	48	48	47	34	99,966.00	15
IPO-3.25-6.25	20.01.2025	48	15.5	48.5	48	18	31	89,858.00	7
IPO-3.25-6.25	21.01.2025	16.5	15	48	18	16.5	17	48,494.00	5
IPO-3.25-6.25	22.01.2025	15.5	15.5	47.5	16	15.5	2	5,721.00	2
IPO-3.25-6.25	23.01.2025	16	15.5	47.5	47	16	9	25,744.00	6
IPO-3.25-6.25	24.01.2025	15.5	15.5	47.5	47.5	15.5	11	32,388.00	5
IPO-3.25-6.25	27.01.2025	36	15.5	36	36	15.5	7	20,221.00	4
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)