| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| IPO-6.25-9.25 | 13.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-6.25-9.25 | 14.03.2025 | 0 | -7 | 28 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-6.25-9.25 | 17.03.2025 | 0 | 4 | 41 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-6.25-9.25 | 18.03.2025 | 0 | -6.5 | 41 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-6.25-9.25 | 19.03.2025 | 0 | 41 | 41 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-6.25-9.25 | 20.03.2025 | 0 | 41 | 41 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-6.25-9.25 | 21.03.2025 | 21.5 | 14 | 54 | 54 | 21.5 | 4 | 12,513.00 | 3 |
| IPO-6.25-9.25 | 24.03.2025 | 54 | 14 | 54 | 54 | 54 | 1 | 3,142.00 | 1 |
| IPO-6.25-9.25 | 25.03.2025 | 54 | 14 | 78 | 54 | 54 | 1 | 3,088.00 | 1 |
| IPO-6.25-9.25 | 26.03.2025 | 54 | 14 | 78 | 54 | 54 | 1 | 3,104.00 | 1 |
| IPO-6.25-9.25 | 27.03.2025 | 0 | 14 | 72 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-6.25-9.25 | 28.03.2025 | 0 | 14 | 54 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-6.25-9.25 | 31.03.2025 | 42 | 14 | 54 | 42 | 42 | 1 | 2,854.00 | 1 |
| IPO-6.25-9.25 | 01.04.2025 | 48.5 | 14 | 59 | 53.5 | 22 | 5 | 14,651.00 | 5 |
| IPO-6.25-9.25 | 02.04.2025 | 0 | 14 | 59 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-6.25-9.25 | 03.04.2025 | 0 | 14 | 59 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-6.25-9.25 | 04.04.2025 | 67 | 14 | 70 | 67 | 59 | 3 | 8,704.00 | 3 |
| IPO-6.25-9.25 | 07.04.2025 | 31.5 | 14 | 77 | 70.5 | 31.5 | 5 | 13,531.00 | 5 |
| IPO-6.25-9.25 | 08.04.2025 | 55 | 14 | 77 | 55 | 47.5 | 2 | 5,527.00 | 2 |
| IPO-6.25-9.25 | 09.04.2025 | 30 | 14 | 77 | 42.5 | 30 | 3 | 7,885.00 | 3 |
| IPO-6.25-9.25 | 10.04.2025 | 28.5 | 13.5 | 77 | 77 | 28.5 | 3 | 8,078.00 | 3 |
| IPO-6.25-9.25 | 11.04.2025 | 46.5 | 14 | 46.5 | 46.5 | 22.5 | 6 | 16,531.00 | 6 |
| IPO-6.25-9.25 | 14.04.2025 | 46 | 14 | 46 | 46 | 46 | 1 | 2,808.00 | 1 |
| IPO-6.25-9.25 | 15.04.2025 | 68 | 14 | 76 | 68 | 14 | 7 | 19,282.00 | 5 |
| IPO-6.25-9.25 | 16.04.2025 | 0 | 44.5 | 76 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-6.25-9.25 | 17.04.2025 | 71 | 44.5 | 76 | 71 | 71 | 1 | 2,784.00 | 1 |
| IPO-6.25-9.25 | 18.04.2025 | 0 | 44.5 | 76 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-6.25-9.25 | 21.04.2025 | 76 | 44.5 | 76 | 76 | 76 | 1 | 2,864.00 | 1 |
| IPO-6.25-9.25 | 22.04.2025 | 67.5 | 44.5 | 76 | 67.5 | 67.5 | 8 | 23,160.00 | 2 |
| IPO-6.25-9.25 | 23.04.2025 | 0 | 44.5 | 76 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
