Historical data of calendar spreads

Search string

Instruments

Basic asset

IPO

Calendar spread

IPO-6.26-9.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
IPO-6.26-9.26	12.03.2026	0	0	0	0	0	0	0.00	0
IPO-6.26-9.26	13.03.2026	31	1	31	31	31	1	1,241.00	1
IPO-6.26-9.26	16.03.2026	37.5	36.5	46.5	37.5	36.5	2	2,535.00	2
IPO-6.26-9.26	17.03.2026	0	1.5	5.5	0	0	0	0.00	0
IPO-6.26-9.26	18.03.2026	14	5.5	17	14	14	1	1,240.00	1
IPO-6.26-9.26	19.03.2026	17	5.5	27	17	5.5	5	6,129.00	5
IPO-6.26-9.26	20.03.2026	27	5.5	49	27	14	4	4,913.00	3
IPO-6.26-9.26	23.03.2026	14	5.5	49	17	14	5	6,053.00	4
IPO-6.26-9.26	24.03.2026	5.5	5.5	49	10.5	5.5	2	2,374.00	2
IPO-6.26-9.26	25.03.2026	19	19	49	36.5	19	16	19,395.00	3
IPO-6.26-9.26	26.03.2026	0	-4	49	0	0	0	0.00	0
IPO-6.26-9.26	27.03.2026	0	-4	49	0	0	0	0.00	0
IPO-6.26-9.26	30.03.2026	0	-4	49	0	0	0	0.00	0
IPO-6.26-9.26	31.03.2026	0	-4	49	0	0	0	0.00	0
IPO-6.26-9.26	01.04.2026	0	-4	50	0	0	0	0.00	0
IPO-6.26-9.26	02.04.2026	0	-4	49	0	0	0	0.00	0
IPO-6.26-9.26	03.04.2026	0	-4	50	0	0	0	0.00	0
IPO-6.26-9.26	06.04.2026	13.5	-4	49	13.5	0	13	15,123.00	9
IPO-6.26-9.26	07.04.2026	23	-4	49	33	23	8	9,491.00	8
IPO-6.26-9.26	08.04.2026	23	-4	50	26	23	2	2,330.00	2
IPO-6.26-9.26	09.04.2026	0	-4	49	0	0	0	0.00	0
IPO-6.26-9.26	10.04.2026	0	-4	49	0	0	0	0.00	0
IPO-6.26-9.26	13.04.2026	0	-4	50	0	0	0	0.00	0
IPO-6.26-9.26	14.04.2026	0	-4	49	0	0	0	0.00	0
IPO-6.26-9.26	15.04.2026	0	-4	50	0	0	0	0.00	0
IPO-6.26-9.26	16.04.2026	0	-4	50	0	0	0	0.00	0
IPO-6.26-9.26	17.04.2026	0	-4	50	0	0	0	0.00	0
IPO-6.26-9.26	20.04.2026	33	-4	50	33	26	4	4,644.50	4
IPO-6.26-9.26	21.04.2026	28.5	-4	49	28.5	26.5	15	17,458.50	5
IPO-6.26-9.26	22.04.2026	30.5	-4	50	30.5	29.5	10	11,625.00	2
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)