Historical data of calendar spreads

Search string

Instruments

Basic asset

IRAO

Calendar spread

IRAO-12.21-3.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
IRAO-12.21-3.22	13.09.2021	0	-83	1489	0	0	0	0.00	0
IRAO-12.21-3.22	14.09.2021	0	400	400	0	0	0	0.00	0
IRAO-12.21-3.22	15.09.2021	0	400	400	0	0	0	0.00	0
IRAO-12.21-3.22	16.09.2021	0	400	1500	0	0	0	0.00	0
IRAO-12.21-3.22	17.09.2021	0	400	1842	0	0	0	0.00	0
IRAO-12.21-3.22	20.09.2021	0	-459	1991	0	0	0	0.00	0
IRAO-12.21-3.22	21.09.2021	0	-459	1991	0	0	0	0.00	0
IRAO-12.21-3.22	22.09.2021	0	-144	1265	0	0	0	0.00	0
IRAO-12.21-3.22	23.09.2021	0	-444	1975	0	0	0	0.00	0
IRAO-12.21-3.22	24.09.2021	0	-471	1966	0	0	0	0.00	0
IRAO-12.21-3.22	27.09.2021	0	-471	1966	0	0	0	0.00	0
IRAO-12.21-3.22	28.09.2021	1073	-471	1966	1073	996	7	641,449.00	7
IRAO-12.21-3.22	29.09.2021	751	-471	2017	785	751	2	825,803.00	2
IRAO-12.21-3.22	30.09.2021	1042	-471	2017	1042	781	10	1,775,757.00	10
IRAO-12.21-3.22	01.10.2021	862	-471	2017	1126	862	10	2,731,482.00	9
IRAO-12.21-3.22	04.10.2021	862	-471	2017	0	0	0	0.00	0
IRAO-12.21-3.22	05.10.2021	918	-273	1519	918	918	2	2,928,434.00	2
IRAO-12.21-3.22	06.10.2021	951	-311	1519	951	951	1	3,030,855.00	1
IRAO-12.21-3.22	07.10.2021	951	-311	1519	0	0	0	0.00	0
IRAO-12.21-3.22	08.10.2021	943	-311	1519	1196	943	2	3,235,794.00	2
IRAO-12.21-3.22	11.10.2021	943	-311	1519	0	0	0	0.00	0
IRAO-12.21-3.22	12.10.2021	943	-327	1519	0	0	0	0.00	0
IRAO-12.21-3.22	13.10.2021	964	-327	1519	964	964	1	3,337,568.00	1
IRAO-12.21-3.22	14.10.2021	952	-327	1519	952	952	1	3,441,500.00	1
IRAO-12.21-3.22	15.10.2021	1188	-262	1519	1292	806	45	8,154,243.00	31
IRAO-12.21-3.22	18.10.2021	1188	-262	1507	1188	952	2	8,360,539.00	2
IRAO-12.21-3.22	19.10.2021	1188	-262	1507	0	0	0	0.00	0
IRAO-12.21-3.22	20.10.2021	1177	-262	1507	1177	1177	2	8,567,941.00	2
IRAO-12.21-3.22	21.10.2021	1168	-94	1507	1168	1168	1	8,672,109.00	1
IRAO-12.21-3.22	22.10.2021	1001	-94	1507	1161	1001	3	8,975,087.00	3
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)