Historical data of calendar spreads

Search string

Instruments

Basic asset

IRAO

Calendar spread

IRAO-12.23-3.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
IRAO-12.23-3.24	15.09.2023	0	0	0	0	0	0	0.00	0
IRAO-12.23-3.24	18.09.2023	0	2529	2605	0	0	0	0.00	0
IRAO-12.23-3.24	19.09.2023	0	2605	2639	0	0	0	0.00	0
IRAO-12.23-3.24	20.09.2023	0	2399	2639	0	0	0	0.00	0
IRAO-12.23-3.24	21.09.2023	0	2399	2400	0	0	0	0.00	0
IRAO-12.23-3.24	22.09.2023	0	1700	2400	0	0	0	0.00	0
IRAO-12.23-3.24	25.09.2023	0	500	2400	0	0	0	0.00	0
IRAO-12.23-3.24	26.09.2023	0	400	2400	0	0	0	0.00	0
IRAO-12.23-3.24	27.09.2023	0	500	2400	0	0	0	0.00	0
IRAO-12.23-3.24	28.09.2023	0	500	2400	0	0	0	0.00	0
IRAO-12.23-3.24	29.09.2023	0	500	2400	0	0	0	0.00	0
IRAO-12.23-3.24	02.10.2023	0	500	2400	0	0	0	0.00	0
IRAO-12.23-3.24	03.10.2023	0	500	2400	0	0	0	0.00	0
IRAO-12.23-3.24	04.10.2023	0	500	2400	0	0	0	0.00	0
IRAO-12.23-3.24	05.10.2023	0	523	2400	0	0	0	0.00	0
IRAO-12.23-3.24	06.10.2023	0	0	2400	0	0	0	0.00	0
IRAO-12.23-3.24	09.10.2023	0	19	2400	0	0	0	0.00	0
IRAO-12.23-3.24	10.10.2023	1050	305	2400	1050	452	3	275,842.00	3
IRAO-12.23-3.24	11.10.2023	876	362	2400	876	876	1	92,276.00	1
IRAO-12.23-3.24	12.10.2023	1390	300	2400	1390	1300	2	183,170.00	2
IRAO-12.23-3.24	13.10.2023	0	300	2400	0	0	0	0.00	0
IRAO-12.23-3.24	16.10.2023	1203	300	2400	1203	1203	1	92,843.00	1
IRAO-12.23-3.24	17.10.2023	1120	300	2400	1240	1120	2	186,292.00	2
IRAO-12.23-3.24	18.10.2023	0	300	2400	0	0	0	0.00	0
IRAO-12.23-3.24	19.10.2023	1242	300	2400	1242	1233	2	184,725.00	2
IRAO-12.23-3.24	20.10.2023	0	300	2400	0	0	0	0.00	0
IRAO-12.23-3.24	23.10.2023	1108	300	2400	1183	1108	4	375,397.00	4
IRAO-12.23-3.24	24.10.2023	1196	300	2400	1303	1076	11	1,034,889.00	11
IRAO-12.23-3.24	25.10.2023	1234	300	2400	1400	1204	7	651,075.00	7
IRAO-12.23-3.24	26.10.2023	1373	350	2400	1373	1196	4	370,913.00	4
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)