Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
IRAO-3.22-6.2210.12.20210000000.000
IRAO-3.22-6.2213.12.20210000000.000
IRAO-3.22-6.2214.12.20210192519350000.000
IRAO-3.22-6.2215.12.20210134219250000.000
IRAO-3.22-6.2216.12.20210116913420000.000
IRAO-3.22-6.2217.12.2021389137193738938910870,110.001
IRAO-3.22-6.2223.12.2021389-144819370000.000
IRAO-3.22-6.2224.12.2021389-43417580000.000
IRAO-3.22-6.2227.12.2021389-33417200000.000
IRAO-3.22-6.2228.12.2021389-45717200000.000
IRAO-3.22-6.2229.12.2021389-59216440000.000
IRAO-3.22-6.2230.12.2021389-37313140000.000
IRAO-3.22-6.2203.01.2022389-37116500000.000
IRAO-3.22-6.2204.01.2022389-78918680000.000
IRAO-3.22-6.2205.01.2022389-789-7890000.000
IRAO-3.22-6.2206.01.2022389-78914100000.000
IRAO-3.22-6.2207.01.2022389-78917670000.000
IRAO-3.22-6.2210.01.2022389-52315320000.000
IRAO-3.22-6.2211.01.2022389-69318130000.000
IRAO-3.22-6.2212.01.2022-735-11111813-735-7351960,727.001
IRAO-3.22-6.2213.01.2022-735-136018130000.000
IRAO-3.22-6.2214.01.2022-735-141218130000.000
IRAO-3.22-6.2217.01.2022-735-141218130000.000
IRAO-3.22-6.2218.01.2022-735-141218130000.000
IRAO-3.22-6.2219.01.2022898-1440181389889811,042,917.001
IRAO-3.22-6.2220.01.2022-784-16861813-784-78411,126,277.001
IRAO-3.22-6.2221.01.2022-784-188318130000.000
IRAO-3.22-6.2224.01.2022-784-182018130000.000
IRAO-3.22-6.2225.01.2022-784-182018130000.000
IRAO-3.22-6.2226.01.2022-784-104718130000.000
123