Historical data of calendar spreads

Search string

Instruments

Basic asset

IRAO

Calendar spread

IRAO-3.23-6.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
IRAO-3.23-6.23	09.12.2022	0	0	0	0	0	0	0.00	0
IRAO-3.23-6.23	12.12.2022	0	0	0	0	0	0	0.00	0
IRAO-3.23-6.23	13.12.2022	0	0	0	0	0	0	0.00	0
IRAO-3.23-6.23	14.12.2022	0	-330	1294	0	0	0	0.00	0
IRAO-3.23-6.23	15.12.2022	0	-330	1070	0	0	0	0.00	0
IRAO-3.23-6.23	16.12.2022	0	-330	1067	0	0	0	0.00	0
IRAO-3.23-6.23	19.12.2022	0	-330	821	0	0	0	0.00	0
IRAO-3.23-6.23	20.12.2022	0	-330	821	0	0	0	0.00	0
IRAO-3.23-6.23	21.12.2022	686	-330	821	686	610	2	129,104.00	2
IRAO-3.23-6.23	22.12.2022	686	3	821	0	0	0	0.00	0
IRAO-3.23-6.23	23.12.2022	686	3	821	0	0	0	0.00	0
IRAO-3.23-6.23	26.12.2022	51	-200	1200	51	51	1	64,153.00	1
IRAO-3.23-6.23	27.12.2022	51	0	821	0	0	0	0.00	0
IRAO-3.23-6.23	28.12.2022	552	0	821	552	552	1	66,694.00	1
IRAO-3.23-6.23	29.12.2022	552	-500	821	0	0	0	0.00	0
IRAO-3.23-6.23	30.12.2022	552	-200	821	0	0	0	0.00	0
IRAO-3.23-6.23	03.01.2023	552	0	750	0	0	0	0.00	0
IRAO-3.23-6.23	04.01.2023	552	-100	821	0	0	0	0.00	0
IRAO-3.23-6.23	05.01.2023	552	-100	821	0	0	0	0.00	0
IRAO-3.23-6.23	06.01.2023	552	-100	821	0	0	0	0.00	0
IRAO-3.23-6.23	09.01.2023	552	-100	750	0	0	0	0.00	0
IRAO-3.23-6.23	10.01.2023	552	740	821	0	0	0	0.00	0
IRAO-3.23-6.23	11.01.2023	552	729	821	0	0	0	0.00	0
IRAO-3.23-6.23	12.01.2023	552	720	821	0	0	0	0.00	0
IRAO-3.23-6.23	13.01.2023	552	-150	821	0	0	0	0.00	0
IRAO-3.23-6.23	16.01.2023	552	690	821	0	0	0	0.00	0
IRAO-3.23-6.23	17.01.2023	552	740	821	0	0	0	0.00	0
IRAO-3.23-6.23	18.01.2023	552	720	821	0	0	0	0.00	0
IRAO-3.23-6.23	19.01.2023	821	420	999	821	790	3	209,368.00	2
IRAO-3.23-6.23	20.01.2023	821	420	822	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)