| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ISKJ-12.25-3.26 | 12.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.25-3.26 | 15.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.25-3.26 | 16.09.2025 | 0 | 52 | 52 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.25-3.26 | 17.09.2025 | 0 | 7 | 52 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.25-3.26 | 18.09.2025 | 0 | 30 | 52 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.25-3.26 | 19.09.2025 | 0 | 7 | 52 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.25-3.26 | 22.09.2025 | 7 | -7 | 52 | 7 | 7 | 10 | 15,010.00 | 2 |
| ISKJ-12.25-3.26 | 23.09.2025 | 25 | 1 | 52 | 30 | 25 | 19 | 29,111.00 | 5 |
| ISKJ-12.25-3.26 | 24.09.2025 | 28 | -10 | 52 | 28 | 28 | 1 | 1,550.00 | 1 |
| ISKJ-12.25-3.26 | 25.09.2025 | 0 | -15 | 63 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.25-3.26 | 26.09.2025 | 0 | 12 | 63 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.25-3.26 | 29.09.2025 | 26 | -6 | 70 | 26 | 22 | 36 | 52,495.00 | 7 |
| ISKJ-12.25-3.26 | 30.09.2025 | 19 | -6 | 52 | 26 | 19 | 68 | 98,827.00 | 21 |
| ISKJ-12.25-3.26 | 01.10.2025 | 12 | -6 | 52 | 12 | 12 | 2 | 2,896.00 | 1 |
| ISKJ-12.25-3.26 | 02.10.2025 | 19 | -23 | 52 | 19 | 15 | 12 | 16,726.00 | 12 |
| ISKJ-12.25-3.26 | 03.10.2025 | 0 | 7 | 52 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.25-3.26 | 06.10.2025 | 23 | -10 | 52 | 23 | 20 | 43 | 59,743.00 | 9 |
| ISKJ-12.25-3.26 | 07.10.2025 | 0 | -10 | 52 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.25-3.26 | 08.10.2025 | 15 | 5 | 71 | 17 | 15 | 36 | 50,688.00 | 7 |
| ISKJ-12.25-3.26 | 09.10.2025 | 19 | 5 | 66 | 27 | 19 | 52 | 71,292.00 | 19 |
| ISKJ-12.25-3.26 | 10.10.2025 | 19 | -19 | 52 | 19 | 19 | 1 | 1,387.00 | 1 |
| ISKJ-12.25-3.26 | 13.10.2025 | 0 | -12 | 52 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.25-3.26 | 14.10.2025 | 23 | 9 | 62 | 23 | 23 | 1 | 1,357.00 | 1 |
| ISKJ-12.25-3.26 | 15.10.2025 | 24 | -10 | 52 | 24 | 23 | 11 | 14,831.00 | 3 |
| ISKJ-12.25-3.26 | 16.10.2025 | 0 | -14 | 52 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.25-3.26 | 17.10.2025 | 17 | 12 | 52 | 23 | 17 | 9 | 12,561.00 | 2 |
| ISKJ-12.25-3.26 | 20.10.2025 | 17 | -12 | 52 | 21 | 17 | 5 | 7,177.00 | 5 |
| ISKJ-12.25-3.26 | 21.10.2025 | 21 | -12 | 52 | 21 | 17 | 6 | 8,470.00 | 3 |
| ISKJ-12.25-3.26 | 22.10.2025 | 0 | -10 | 52 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.25-3.26 | 23.10.2025 | 21 | 4 | 52 | 21 | 21 | 1 | 1,355.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
