Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ISKJ-3.25-6.2513.12.20240000000.000
            ISKJ-3.25-6.2516.12.20240000000.000
            ISKJ-3.25-6.2517.12.2024058600000.000
            ISKJ-3.25-6.2518.12.2024023600000.000
            ISKJ-3.25-6.2519.12.2024020640000.000
            ISKJ-3.25-6.2520.12.202420206920201651,712.001
            ISKJ-3.25-6.2523.12.2024218692121413,336.001
            ISKJ-3.25-6.2524.12.202431269312038136,180.0015
            ISKJ-3.25-6.2525.12.20242026931202587,462.0016
            ISKJ-3.25-6.2526.12.202429-3692918621,262.006
            ISKJ-3.25-6.2527.12.20240-3690000.000
            ISKJ-3.25-6.2528.12.20240-3710000.000
            ISKJ-3.25-6.2530.12.202417-127117171240,972.004
            ISKJ-3.25-6.2503.01.20250-12710000.000
            ISKJ-3.25-6.2506.01.202518-1271331845176,326.0014
            ISKJ-3.25-6.2508.01.202517-1271232155602,520.0035
            ISKJ-3.25-6.2509.01.202519-127119102283,486.0011
            ISKJ-3.25-6.2510.01.202521-1471216168635,978.0064
            ISKJ-3.25-6.2513.01.202514-147121142595,598.007
            ISKJ-3.25-6.2514.01.202521-147121142077,010.004
            ISKJ-3.25-6.2515.01.202516-14712016622,716.002
            ISKJ-3.25-6.2516.01.202515-147116151973,142.004
            ISKJ-3.25-6.2517.01.202520-147120162180,860.008
            ISKJ-3.25-6.2520.01.202521-1471211744169,226.009
            ISKJ-3.25-6.2521.01.202522-147122221037,360.002
            ISKJ-3.25-6.2522.01.202534-14714818161625,068.0056
            ISKJ-3.25-6.2523.01.202540-1471413327104,124.0016
            ISKJ-3.25-6.2524.01.20250-14710000.000
            ISKJ-3.25-6.2527.01.202546-1471463154200,944.0014
            ISKJ-3.25-6.2528.01.202535-147137352696,296.003
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)