Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Monday
28 July 06:42
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Historical data of calendar spreads
Search string
Instruments
Basic asset
ISKJ
Calendar spread
ISKJ-9.25-12.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
ISKJ-9.25-12.25
13.06.2025
0
0
0
0
0
0
0.00
0
ISKJ-9.25-12.25
16.06.2025
50
50
60
50
50
10
33,400.00
1
ISKJ-9.25-12.25
17.06.2025
60
38
60
60
52
23
76,724.00
5
ISKJ-9.25-12.25
18.06.2025
43
42
60
59
43
2
6,732.00
2
ISKJ-9.25-12.25
19.06.2025
46
42
65
49
45
24
79,120.00
18
ISKJ-9.25-12.25
20.06.2025
30
30
60
44
30
4
13,128.00
4
ISKJ-9.25-12.25
23.06.2025
44
10
59
44
44
24
76,128.00
3
ISKJ-9.25-12.25
24.06.2025
44
23
59
44
44
3
9,456.00
1
ISKJ-9.25-12.25
25.06.2025
40
23
59
40
40
1
3,200.00
1
ISKJ-9.25-12.25
26.06.2025
44
20
59
44
44
5
16,280.00
2
ISKJ-9.25-12.25
27.06.2025
42
24
59
42
29
44
143,714.00
10
ISKJ-9.25-12.25
30.06.2025
38
23
60
43
38
43
141,168.00
11
ISKJ-9.25-12.25
01.07.2025
30
15
59
30
30
2
6,620.00
2
ISKJ-9.25-12.25
02.07.2025
0
15
59
0
0
0
0.00
0
ISKJ-9.25-12.25
03.07.2025
0
17
59
0
0
0
0.00
0
ISKJ-9.25-12.25
04.07.2025
0
17
59
0
0
0
0.00
0
ISKJ-9.25-12.25
07.07.2025
40
17
59
44
40
2
6,508.00
2
ISKJ-9.25-12.25
08.07.2025
34
25
59
34
30
2
6,424.00
2
ISKJ-9.25-12.25
09.07.2025
44
23
59
44
44
1
3,136.00
1
ISKJ-9.25-12.25
10.07.2025
0
26
59
0
0
0
0.00
0
ISKJ-9.25-12.25
11.07.2025
0
22
59
0
0
0
0.00
0
ISKJ-9.25-12.25
14.07.2025
35
22
59
35
35
9
27,322.00
4
ISKJ-9.25-12.25
15.07.2025
35
22
59
39
35
10
31,512.00
7
ISKJ-9.25-12.25
16.07.2025
0
22
59
0
0
0
0.00
0
ISKJ-9.25-12.25
17.07.2025
0
23
59
0
0
0
0.00
0
ISKJ-9.25-12.25
18.07.2025
0
23
59
0
0
0
0.00
0
ISKJ-9.25-12.25
21.07.2025
0
29
59
0
0
0
0.00
0
ISKJ-9.25-12.25
22.07.2025
0
29
59
0
0
0
0.00
0
ISKJ-9.25-12.25
23.07.2025
44
17
59
44
44
1
3,260.00
1
ISKJ-9.25-12.25
24.07.2025
0
44
59
0
0
0
0.00
0
1
2
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
July
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31