| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| IVAT-3.26-6.26 | 25.11.2025 | 0 | -221 | 1342 | 0 | 0 | 0 | 0.00 | 0 |
| IVAT-3.26-6.26 | 26.11.2025 | 680 | -221 | 1342 | 680 | 680 | 1 | 35,328.00 | 1 |
| IVAT-3.26-6.26 | 27.11.2025 | 684 | -221 | 1158 | 684 | 684 | 6 | 213,096.00 | 2 |
| IVAT-3.26-6.26 | 28.11.2025 | 0 | 180 | 1133 | 0 | 0 | 0 | 0.00 | 0 |
| IVAT-3.26-6.26 | 01.12.2025 | 900 | 189 | 1173 | 1133 | 601 | 20 | 731,573.00 | 8 |
| IVAT-3.26-6.26 | 02.12.2025 | 690 | 300 | 1028 | 690 | 586 | 3 | 109,048.00 | 3 |
| IVAT-3.26-6.26 | 03.12.2025 | 710 | 300 | 1028 | 710 | 696 | 7 | 252,636.00 | 5 |
| IVAT-3.26-6.26 | 04.12.2025 | 0 | 300 | 1028 | 0 | 0 | 0 | 0.00 | 0 |
| IVAT-3.26-6.26 | 05.12.2025 | 710 | 300 | 1028 | 710 | 710 | 1 | 36,068.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
