| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| KEYRATE-10.26-12.26 | 29.09.2026 | -0.08 | -0.27 | -0.08 | -0.08 | -0.08 | 1 | 27,760.00 | 1 |
| KEYRATE-10.26-12.26 | 30.09.2026 | 0 | -0.11 | -0.11 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-10.26-12.26 | 01.10.2026 | 0 | -0.21 | -0.01 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-10.26-12.26 | 02.10.2026 | 0 | -0.21 | -0.01 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-10.26-12.26 | 05.10.2026 | -0.06 | -0.21 | 0.2 | -0.01 | -0.06 | 12 | 333,420.00 | 12 |
| KEYRATE-10.26-12.26 | 06.10.2026 | 0 | -0.21 | 0.04 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-10.26-12.26 | 07.10.2026 | 0 | -0.21 | 0.04 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-10.26-12.26 | 08.10.2026 | -0.05 | -0.21 | 0.04 | -0.05 | -0.1 | 5 | 139,030.00 | 5 |
| KEYRATE-10.26-12.26 | 09.10.2026 | 0 | -0.21 | 0.04 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-10.26-12.26 | 12.10.2026 | 0 | -0.21 | 0.04 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-10.26-12.26 | 13.10.2026 | 0 | -0.21 | 0.04 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-10.26-12.26 | 14.10.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-10.26-12.26 | 15.10.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-10.26-12.26 | 16.10.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-10.26-12.26 | 19.10.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-10.26-12.26 | 20.10.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-10.26-12.26 | 21.10.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-10.26-12.26 | 22.10.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-10.26-12.26 | 23.10.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)