| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| KMAZ-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-12.26-3.27 | 14.09.2026 | 0 | 29 | 46 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-12.26-3.27 | 15.09.2026 | 28 | 28 | 46 | 28 | 28 | 14 | 15,904.00 | 3 |
| KMAZ-12.26-3.27 | 16.09.2026 | -8 | -8 | 46 | -8 | -8 | 1 | 1,074.00 | 1 |
| KMAZ-12.26-3.27 | 17.09.2026 | 0 | -32 | 46 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-12.26-3.27 | 18.09.2026 | -7 | -35 | 46 | -7 | -7 | 100 | 105,900.00 | 2 |
| KMAZ-12.26-3.27 | 21.09.2026 | -10 | -34 | 46 | -10 | -10 | 7 | 7,546.00 | 2 |
| KMAZ-12.26-3.27 | 22.09.2026 | -10 | -34 | 46 | -10 | -10 | 16 | 17,612.00 | 3 |
| KMAZ-12.26-3.27 | 23.09.2026 | -10 | -34 | 46 | 0 | -11 | 22 | 24,464.00 | 6 |
| KMAZ-12.26-3.27 | 24.09.2026 | 0 | -39 | 46 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-12.26-3.27 | 25.09.2026 | 0 | -39 | 46 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-12.26-3.27 | 28.09.2026 | -10 | -39 | 46 | 1 | -10 | 21 | 22,480.00 | 5 |
| KMAZ-12.26-3.27 | 29.09.2026 | 7 | -39 | 46 | 7 | 7 | 1 | 1,031.00 | 1 |
| KMAZ-12.26-3.27 | 30.09.2026 | -11 | -39 | 46 | -10 | -11 | 75 | 79,676.00 | 6 |
| KMAZ-12.26-3.27 | 01.10.2026 | 0 | -39 | 46 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-12.26-3.27 | 02.10.2026 | 1 | -39 | 46 | 1 | 1 | 10 | 10,688.00 | 4 |
| KMAZ-12.26-3.27 | 05.10.2026 | -11 | -39 | 46 | -10 | -11 | 119 | 128,209.00 | 16 |
| KMAZ-12.26-3.27 | 06.10.2026 | 0 | -39 | 46 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-12.26-3.27 | 07.10.2026 | -2 | -39 | 46 | 14 | -2 | 451 | 496,726.00 | 32 |
| KMAZ-12.26-3.27 | 08.10.2026 | 0 | -39 | 46 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-12.26-3.27 | 09.10.2026 | -3 | -39 | 46 | -2 | -3 | 19 | 20,423.00 | 9 |
| KMAZ-12.26-3.27 | 12.10.2026 | -4 | -39 | 46 | 10 | -4 | 212 | 235,904.00 | 50 |
| KMAZ-12.26-3.27 | 13.10.2026 | 1 | -39 | 46 | 6 | -3 | 278 | 312,200.00 | 21 |
| KMAZ-12.26-3.27 | 14.10.2026 | -4 | -39 | 46 | 6 | -4 | 21 | 24,246.00 | 8 |
| KMAZ-12.26-3.27 | 15.10.2026 | 4 | -39 | 46 | 4 | 4 | 8 | 9,122.00 | 5 |
| KMAZ-12.26-3.27 | 16.10.2026 | 0 | -39 | 46 | 0 | -4 | 10 | 11,436.00 | 2 |
| KMAZ-12.26-3.27 | 19.10.2026 | 1 | -39 | 46 | 2 | -2 | 51 | 58,468.00 | 18 |
| KMAZ-12.26-3.27 | 20.10.2026 | 11 | -39 | 46 | 12 | 1 | 76 | 87,195.00 | 33 |
| KMAZ-12.26-3.27 | 21.10.2026 | 0 | -39 | 46 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-12.26-3.27 | 22.10.2026 | 0 | -39 | 46 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)