Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
KMAZ-6.24-9.2415.03.20240000000.000
KMAZ-6.24-9.2418.03.20240391370000.000
KMAZ-6.24-9.2419.03.202477311427777862,788.002
KMAZ-6.24-9.2420.03.20240211420000.000
KMAZ-6.24-9.2421.03.20240211600000.000
KMAZ-6.24-9.2422.03.202412021160120120323,472.001
KMAZ-6.24-9.2425.03.202475211609873861,040.005
KMAZ-6.24-9.2426.03.2024752116076701398,442.004
KMAZ-6.24-9.2427.03.2024992116099991077,024.002
KMAZ-6.24-9.2428.03.202479211607969752,626.005
KMAZ-6.24-9.2429.03.202478211609675752,764.007
KMAZ-6.24-9.2401.04.2024752116090741290,690.0012
KMAZ-6.24-9.2402.04.20247521160947527210,002.0025
KMAZ-6.24-9.2403.04.20248521160947531241,062.0026
KMAZ-6.24-9.2404.04.20248921160100621411,142,618.00103
KMAZ-6.24-9.2405.04.20248621160948613102,688.0013
KMAZ-6.24-9.2408.04.20248521160858517,906.001
KMAZ-6.24-9.2409.04.20248621160160654913,965,482.00163
KMAZ-6.24-9.2410.04.20247721134134218936,960,676.00243
KMAZ-6.24-9.2411.04.20247926127807380625,960.0035
KMAZ-6.24-9.2412.04.202473261277973754,520.007
KMAZ-6.24-9.2415.04.20247726127817426200,712.0019
KMAZ-6.24-9.2416.04.20247226127807219147,724.0011
KMAZ-6.24-9.2417.04.20247826127787017131,834.0016
KMAZ-6.24-9.2418.04.20247226127807264506,954.0033
KMAZ-6.24-9.2419.04.20248026127835578620,772.0049
KMAZ-6.24-9.2422.04.20248026130807532253,706.0024
KMAZ-6.24-9.2423.04.20248326130837564498,380.0043
KMAZ-6.24-9.2424.04.20248326130847746353,344.0018
KMAZ-6.24-9.2425.04.20248626130897856434,644.0027
123
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)