Historical data of calendar spreads

Search string

Instruments

Basic asset

KMAZ

Calendar spread

KMAZ-6.25-9.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
KMAZ-6.25-9.25	14.03.2025	0	0	0	0	0	0	0.00	0
KMAZ-6.25-9.25	17.03.2025	0	-1	0	0	0	0	0.00	0
KMAZ-6.25-9.25	18.03.2025	0	-1	0	0	0	0	0.00	0
KMAZ-6.25-9.25	19.03.2025	0	-8	-1	0	0	0	0.00	0
KMAZ-6.25-9.25	20.03.2025	0	-8	16	0	0	0	0.00	0
KMAZ-6.25-9.25	21.03.2025	63	-8	102	63	63	1	5,434.00	1
KMAZ-6.25-9.25	24.03.2025	0	-8	102	0	0	0	0.00	0
KMAZ-6.25-9.25	25.03.2025	44	-8	102	47	39	4	21,050.00	4
KMAZ-6.25-9.25	26.03.2025	35	-8	102	39	35	5	26,434.00	4
KMAZ-6.25-9.25	27.03.2025	39	-8	102	44	39	2	10,322.00	2
KMAZ-6.25-9.25	28.03.2025	47	-8	102	52	39	12	57,822.00	12
KMAZ-6.25-9.25	31.03.2025	52	-8	102	57	52	5	24,400.00	3
KMAZ-6.25-9.25	01.04.2025	46	-8	102	57	46	24	118,402.00	15
KMAZ-6.25-9.25	02.04.2025	61	-8	102	61	51	41	198,646.00	12
KMAZ-6.25-9.25	03.04.2025	54	-8	102	61	54	13	62,850.00	7
KMAZ-6.25-9.25	04.04.2025	55	-8	102	68	48	35	165,474.00	16
KMAZ-6.25-9.25	07.04.2025	53	-8	102	63	46	145	631,398.00	93
KMAZ-6.25-9.25	08.04.2025	0	-8	102	0	0	0	0.00	0
KMAZ-6.25-9.25	09.04.2025	42	-8	102	57	42	55	230,188.00	29
KMAZ-6.25-9.25	10.04.2025	59	-8	102	59	42	72	317,780.00	37
KMAZ-6.25-9.25	11.04.2025	47	-8	102	53	39	131	579,600.00	62
KMAZ-6.25-9.25	14.04.2025	50	-8	102	50	47	17	76,496.00	9
KMAZ-6.25-9.25	15.04.2025	45	-8	102	50	45	10	44,228.00	4
KMAZ-6.25-9.25	16.04.2025	48	-8	102	48	46	2	8,996.00	2
KMAZ-6.25-9.25	17.04.2025	51	-8	102	51	50	10	44,994.00	5
KMAZ-6.25-9.25	18.04.2025	46	-8	102	46	46	4	18,032.00	2
KMAZ-6.25-9.25	21.04.2025	45	-8	102	45	45	7	31,654.00	6
KMAZ-6.25-9.25	22.04.2025	62	-8	102	62	44	73	342,946.00	46
KMAZ-6.25-9.25	23.04.2025	54	-8	102	65	54	31	143,136.00	11
KMAZ-6.25-9.25	24.04.2025	58	-8	102	58	53	13	60,964.00	5
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)