Historical data of calendar spreads

Search string

Instruments

Basic asset

KMAZ

Calendar spread

KMAZ-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
KMAZ-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
KMAZ-9.25-12.25	16.06.2025	0	-13	41	0	0	0	0.00	0
KMAZ-9.25-12.25	17.06.2025	0	-16	43	0	0	0	0.00	0
KMAZ-9.25-12.25	18.06.2025	0	-16	43	0	0	0	0.00	0
KMAZ-9.25-12.25	19.06.2025	29	-16	43	40	29	114	489,912.00	13
KMAZ-9.25-12.25	20.06.2025	50	-16	70	50	29	5	21,364.00	3
KMAZ-9.25-12.25	23.06.2025	47	-16	78	47	42	9	37,532.00	5
KMAZ-9.25-12.25	24.06.2025	39	-16	78	47	39	9	37,326.00	5
KMAZ-9.25-12.25	25.06.2025	0	-16	78	0	0	0	0.00	0
KMAZ-9.25-12.25	26.06.2025	41	-16	78	41	41	16	66,780.00	3
KMAZ-9.25-12.25	27.06.2025	0	-16	78	0	0	0	0.00	0
KMAZ-9.25-12.25	30.06.2025	0	-16	78	0	0	0	0.00	0
KMAZ-9.25-12.25	01.07.2025	31	-16	78	31	31	1	4,190.00	1
KMAZ-9.25-12.25	02.07.2025	0	-16	78	0	0	0	0.00	0
KMAZ-9.25-12.25	03.07.2025	31	-16	78	31	31	1	4,066.00	1
KMAZ-9.25-12.25	04.07.2025	40	-16	78	40	31	12	47,606.00	3
KMAZ-9.25-12.25	07.07.2025	40	-16	78	40	40	21	81,396.00	3
KMAZ-9.25-12.25	08.07.2025	50	-16	78	50	50	1	3,904.00	1
KMAZ-9.25-12.25	09.07.2025	53	-16	78	53	52	28	106,268.00	7
KMAZ-9.25-12.25	10.07.2025	0	-16	78	0	0	0	0.00	0
KMAZ-9.25-12.25	11.07.2025	48	-16	82	48	43	6	22,422.00	2
KMAZ-9.25-12.25	14.07.2025	53	-16	82	62	41	380	1,404,628.00	88
KMAZ-9.25-12.25	15.07.2025	51	-16	82	58	44	163	620,076.00	79
KMAZ-9.25-12.25	16.07.2025	51	-16	82	52	44	106	406,116.00	31
KMAZ-9.25-12.25	17.07.2025	50	-16	82	50	45	8	30,638.00	3
KMAZ-9.25-12.25	18.07.2025	44	-16	82	49	44	21	79,854.00	15
KMAZ-9.25-12.25	21.07.2025	48	-16	82	50	45	70	273,752.00	28
KMAZ-9.25-12.25	22.07.2025	52	-16	82	52	45	71	278,696.00	22
KMAZ-9.25-12.25	23.07.2025	45	-16	82	47	45	11	42,866.00	3
KMAZ-9.25-12.25	24.07.2025	43	-16	82	48	43	3	11,588.00	3
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)