Historical data of calendar spreads

Search string

Instruments

Basic asset

KZT

Calendar spread

KZT-12.23-3.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
KZT-12.23-3.24	14.09.2023	0	0	0	0	0	0	0.00	0
KZT-12.23-3.24	15.09.2023	0	0	0	0	0	0	0.00	0
KZT-12.23-3.24	18.09.2023	0	0	0	0	0	0	0.00	0
KZT-12.23-3.24	19.09.2023	0	0	0	0	0	0	0.00	0
KZT-12.23-3.24	20.09.2023	0	0	0	0	0	0	0.00	0
KZT-12.23-3.24	21.09.2023	0	0	0	0	0	0	0.00	0
KZT-12.23-3.24	22.09.2023	0	0	0	0	0	0	0.00	0
KZT-12.23-3.24	25.09.2023	0	0	0	0	0	0	0.00	0
KZT-12.23-3.24	26.09.2023	0	0	0	0	0	0	0.00	0
KZT-12.23-3.24	27.09.2023	0	0	0	0	0	0	0.00	0
KZT-12.23-3.24	28.09.2023	0	0	0	0	0	0	0.00	0
KZT-12.23-3.24	29.09.2023	0	0	0	0	0	0	0.00	0
KZT-12.23-3.24	02.10.2023	0	0	0	0	0	0	0.00	0
KZT-12.23-3.24	03.10.2023	0	0	0	0	0	0	0.00	0
KZT-12.23-3.24	04.10.2023	0	0	0	0	0	0	0.00	0
KZT-12.23-3.24	05.10.2023	0	0	0	0	0	0	0.00	0
KZT-12.23-3.24	06.10.2023	0	0	0	0	0	0	0.00	0
KZT-12.23-3.24	09.10.2023	0	0	0	0	0	0	0.00	0
KZT-12.23-3.24	10.10.2023	0	-0.32	0.05	0	0	0	0.00	0
KZT-12.23-3.24	11.10.2023	0	0.05	0.05	0	0	0	0.00	0
KZT-12.23-3.24	12.10.2023	0.05	-0.23	0.05	0.05	0.05	1	40,224.00	1
KZT-12.23-3.24	13.10.2023	0	-0.23	-0.11	0	0	0	0.00	0
KZT-12.23-3.24	16.10.2023	0	-0.16	-0.11	0	0	0	0.00	0
KZT-12.23-3.24	17.10.2023	0	-0.1	0.25	0	0	0	0.00	0
KZT-12.23-3.24	18.10.2023	0	-0.1	0.25	0	0	0	0.00	0
KZT-12.23-3.24	19.10.2023	0	-0.05	0.15	0	0	0	0.00	0
KZT-12.23-3.24	20.10.2023	0.13	-0.11	0.24	0.13	0.13	1	39,023.00	1
KZT-12.23-3.24	23.10.2023	0	0.03	0.07	0	0	0	0.00	0
KZT-12.23-3.24	24.10.2023	0	0.03	0.09	0	0	0	0.00	0
KZT-12.23-3.24	25.10.2023	0	0.06	0.13	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)