Historical data of calendar spreads

Search string

Instruments

Basic asset

LEAS

Calendar spread

LEAS-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
LEAS-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
LEAS-9.25-12.25	16.06.2025	0	14	46	0	0	0	0.00	0
LEAS-9.25-12.25	17.06.2025	0	13	46	0	0	0	0.00	0
LEAS-9.25-12.25	18.06.2025	41	9	53	41	41	10	26,100.00	1
LEAS-9.25-12.25	19.06.2025	30	9	53	35	30	78	202,604.00	7
LEAS-9.25-12.25	20.06.2025	23	8	53	35	23	7	17,940.00	5
LEAS-9.25-12.25	23.06.2025	19	8	53	20	19	30	75,320.00	5
LEAS-9.25-12.25	24.06.2025	17	1	53	17	17	1	2,474.00	1
LEAS-9.25-12.25	25.06.2025	17	1	53	20	17	2	4,998.00	2
LEAS-9.25-12.25	26.06.2025	0	1	53	0	0	0	0.00	0
LEAS-9.25-12.25	27.06.2025	29	1	53	29	25	20	51,160.00	3
LEAS-9.25-12.25	30.06.2025	15	-6	53	32	10	80	208,566.00	14
LEAS-9.25-12.25	01.07.2025	0	-6	53	0	0	0	0.00	0
LEAS-9.25-12.25	02.07.2025	14	-6	53	14	14	1	2,652.00	1
LEAS-9.25-12.25	03.07.2025	0	-6	53	0	0	0	0.00	0
LEAS-9.25-12.25	04.07.2025	0	-6	53	0	0	0	0.00	0
LEAS-9.25-12.25	07.07.2025	22	-6	53	22	11	30	78,126.00	20
LEAS-9.25-12.25	08.07.2025	19	-6	53	19	19	4	10,256.00	4
LEAS-9.25-12.25	09.07.2025	28	-6	53	28	22	22	56,766.00	9
LEAS-9.25-12.25	10.07.2025	22	-6	53	25	19	10	25,866.00	8
LEAS-9.25-12.25	11.07.2025	35	-6	53	38	25	116	293,538.00	15
LEAS-9.25-12.25	14.07.2025	32	-6	53	32	22	418	1,040,432.00	60
LEAS-9.25-12.25	15.07.2025	24	-6	53	29	24	121	314,418.00	52
LEAS-9.25-12.25	16.07.2025	20	-6	53	35	12	614	1,626,908.00	62
LEAS-9.25-12.25	17.07.2025	17	-6	53	20	17	10	26,790.00	5
LEAS-9.25-12.25	18.07.2025	14	-6	53	17	11	127	349,890.00	37
LEAS-9.25-12.25	21.07.2025	15	-6	53	53	13	497	1,368,014.00	91
LEAS-9.25-12.25	22.07.2025	15	-6	53	23	13	378	1,027,732.00	99
LEAS-9.25-12.25	23.07.2025	16	-6	53	20	11	93	254,828.00	22
LEAS-9.25-12.25	24.07.2025	16	-6	53	16	16	29	80,040.00	3
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)