| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| LKOH-12.22-3.23 | 12.09.2022 | 0 | -2210 | -1100 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.22-3.23 | 13.09.2022 | 0 | -2990 | -1100 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-12.22-3.23 | 14.09.2022 | -1515 | -2548 | -1100 | -1350 | -1515 | 2 | 174,649.00 | 2 |
| LKOH-12.22-3.23 | 15.09.2022 | -1360 | -2664 | -200 | -1360 | -1550 | 16 | 1,577,275.00 | 15 |
| LKOH-12.22-3.23 | 16.09.2022 | -1430 | -2548 | -200 | -1351 | -1460 | 17 | 3,082,640.00 | 16 |
| LKOH-12.22-3.23 | 19.09.2022 | -1375 | -2548 | -200 | -1300 | -1375 | 20 | 4,809,367.00 | 19 |
| LKOH-12.22-3.23 | 20.09.2022 | -750 | -2548 | -200 | -250 | -1304 | 47 | 8,550,829.00 | 38 |
| LKOH-12.22-3.23 | 21.09.2022 | -500 | -2548 | 0 | -10 | -1000 | 73 | 14,062,636.00 | 64 |
| LKOH-12.22-3.23 | 22.09.2022 | -500 | -2548 | 500 | -250 | -750 | 10 | 14,836,637.00 | 10 |
| LKOH-12.22-3.23 | 23.09.2022 | -619 | -2548 | 500 | -350 | -699 | 13 | 15,815,422.00 | 13 |
| LKOH-12.22-3.23 | 26.09.2022 | -467 | -2548 | 250 | -60 | -750 | 48 | 19,304,020.00 | 48 |
| LKOH-12.22-3.23 | 27.09.2022 | -40 | -2548 | 500 | 0 | -500 | 34 | 21,819,693.00 | 32 |
| LKOH-12.22-3.23 | 28.09.2022 | -400 | -2548 | 500 | -50 | -400 | 10 | 22,561,430.00 | 8 |
| LKOH-12.22-3.23 | 29.09.2022 | -419 | -2548 | 500 | -50 | -420 | 17 | 23,813,976.00 | 17 |
| LKOH-12.22-3.23 | 30.09.2022 | -343 | -2548 | 500 | -10 | -470 | 76 | 29,382,684.00 | 74 |
| LKOH-12.22-3.23 | 03.10.2022 | -340 | -2548 | 350 | -331 | -429 | 41 | 32,522,180.00 | 31 |
| LKOH-12.22-3.23 | 04.10.2022 | -450 | -2548 | 350 | -234 | -450 | 105 | 40,641,571.00 | 92 |
| LKOH-12.22-3.23 | 05.10.2022 | -429 | -2548 | 320 | -277 | -459 | 82 | 47,125,203.00 | 74 |
| LKOH-12.22-3.23 | 06.10.2022 | -365 | -2548 | 350 | -301 | -429 | 63 | 4,954,202.00 | 59 |
| LKOH-12.22-3.23 | 07.10.2022 | -700 | -2548 | 350 | -314 | -700 | 125 | 9,547,594.00 | 93 |
| LKOH-12.22-3.23 | 10.10.2022 | -187 | -2548 | 350 | -156 | -754 | 195 | 14,459,761.00 | 170 |
| LKOH-12.22-3.23 | 11.10.2022 | -1329 | -2548 | 720 | -110 | -2210 | 196 | 15,130,594.00 | 126 |
| LKOH-12.22-3.23 | 12.10.2022 | -2211 | -2550 | 720 | -1050 | -2399 | 247 | 19,276,565.00 | 142 |
| LKOH-12.22-3.23 | 13.10.2022 | -2000 | -2710 | 720 | -2000 | -2346 | 54 | 4,180,340.00 | 45 |
| LKOH-12.22-3.23 | 14.10.2022 | -1405 | -2667 | 720 | -1349 | -2179 | 53 | 4,073,635.00 | 44 |
| LKOH-12.22-3.23 | 17.10.2022 | -1379 | -2548 | 720 | -1235 | -1597 | 31 | 2,406,882.00 | 27 |
| LKOH-12.22-3.23 | 18.10.2022 | -1400 | -2548 | 720 | -1255 | -1523 | 56 | 4,503,607.00 | 38 |
| LKOH-12.22-3.23 | 19.10.2022 | -1920 | -2548 | 720 | -1251 | -2027 | 143 | 11,207,867.00 | 107 |
| LKOH-12.22-3.23 | 20.10.2022 | -1961 | -2750 | 720 | -1729 | -2064 | 100 | 7,929,178.00 | 71 |
| LKOH-12.22-3.23 | 21.10.2022 | -2361 | -2953 | 720 | -1872 | -2547 | 137 | 11,306,633.00 | 112 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
