Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            LKOH-3.23-6.2309.12.20220000000.000
            LKOH-3.23-6.2312.12.202210131013225010131013178,929.001
            LKOH-3.23-6.2313.12.20221013022500000.000
            LKOH-3.23-6.2314.12.2022101333122500000.000
            LKOH-3.23-6.2315.12.20221108-39222501110700715,567,221.0056
            LKOH-3.23-6.2316.12.2022700-3022300110070010783,408.009
            LKOH-3.23-6.2319.12.2022638-4622184880420675,272,019.0046
            LKOH-3.23-6.2320.12.2022872-553218488014536930,491,114.00206
            LKOH-3.23-6.2321.12.2022936-2382184100476241134,294,718.00376
            LKOH-3.23-6.2322.12.2022931-1882184955930665,480,290.0063
            LKOH-3.23-6.2323.12.2022940-8621841112896645,283,315.0058
            LKOH-3.23-6.2326.12.2022920-862184949920373,061,250.0034
            LKOH-3.23-6.2327.12.2022930-862184939923231,901,514.0022
            LKOH-3.23-6.2328.12.2022914-862184932914342,815,329.0033
            LKOH-3.23-6.2329.12.2022942-10621849429021078,845,468.00101
            LKOH-3.23-6.2330.12.2022942-10621840000.000
            LKOH-3.23-6.2303.01.2023936-1062184943912403,379,443.0040
            LKOH-3.23-6.2304.01.2023938-106218493991512410,453,206.00116
            LKOH-3.23-6.2305.01.2023931-1062184936915847,036,555.0078
            LKOH-3.23-6.2306.01.2023905-1062184932902907,560,368.0087
            LKOH-3.23-6.2309.01.20239333052184933902897,465,443.0081
            LKOH-3.23-6.2310.01.20239273162184939900968,033,451.0089
            LKOH-3.23-6.2311.01.20239054022184934905857,113,104.0084
            LKOH-3.23-6.2312.01.20239234202184924903322,672,809.0031
            LKOH-3.23-6.2313.01.20239163002184925902534,422,267.0047
            LKOH-3.23-6.2316.01.202392842021849309021189,795,810.00101
            LKOH-3.23-6.2317.01.2023856300203392685616113,326,776.00142
            LKOH-3.23-6.2318.01.20239014202033901888302,476,050.0028
            LKOH-3.23-6.2319.01.20239044202033904886463,759,768.0040
            LKOH-3.23-6.2320.01.20238984202033903875393,156,026.0037
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)