Historical data of calendar spreads

Search string

Instruments

Basic asset

LKOH

Calendar spread

LKOH-3.23-6.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
LKOH-3.23-6.23	09.12.2022	0	0	0	0	0	0	0.00	0
LKOH-3.23-6.23	12.12.2022	1013	1013	2250	1013	1013	1	78,929.00	1
LKOH-3.23-6.23	13.12.2022	1013	0	2250	0	0	0	0.00	0
LKOH-3.23-6.23	14.12.2022	1013	331	2250	0	0	0	0.00	0
LKOH-3.23-6.23	15.12.2022	1108	-392	2250	1110	700	71	5,567,221.00	56
LKOH-3.23-6.23	16.12.2022	700	-302	2300	1100	700	10	783,408.00	9
LKOH-3.23-6.23	19.12.2022	638	-462	2184	880	420	67	5,272,019.00	46
LKOH-3.23-6.23	20.12.2022	872	-553	2184	880	145	369	30,491,114.00	206
LKOH-3.23-6.23	21.12.2022	936	-238	2184	1004	762	411	34,294,718.00	376
LKOH-3.23-6.23	22.12.2022	931	-188	2184	955	930	66	5,480,290.00	63
LKOH-3.23-6.23	23.12.2022	940	-86	2184	1112	896	64	5,283,315.00	58
LKOH-3.23-6.23	26.12.2022	920	-86	2184	949	920	37	3,061,250.00	34
LKOH-3.23-6.23	27.12.2022	930	-86	2184	939	923	23	1,901,514.00	22
LKOH-3.23-6.23	28.12.2022	914	-86	2184	932	914	34	2,815,329.00	33
LKOH-3.23-6.23	29.12.2022	942	-106	2184	942	902	107	8,845,468.00	101
LKOH-3.23-6.23	30.12.2022	942	-106	2184	0	0	0	0.00	0
LKOH-3.23-6.23	03.01.2023	936	-106	2184	943	912	40	3,379,443.00	40
LKOH-3.23-6.23	04.01.2023	938	-106	2184	939	915	124	10,453,206.00	116
LKOH-3.23-6.23	05.01.2023	931	-106	2184	936	915	84	7,036,555.00	78
LKOH-3.23-6.23	06.01.2023	905	-106	2184	932	902	90	7,560,368.00	87
LKOH-3.23-6.23	09.01.2023	933	305	2184	933	902	89	7,465,443.00	81
LKOH-3.23-6.23	10.01.2023	927	316	2184	939	900	96	8,033,451.00	89
LKOH-3.23-6.23	11.01.2023	905	402	2184	934	905	85	7,113,104.00	84
LKOH-3.23-6.23	12.01.2023	923	420	2184	924	903	32	2,672,809.00	31
LKOH-3.23-6.23	13.01.2023	916	300	2184	925	902	53	4,422,267.00	47
LKOH-3.23-6.23	16.01.2023	928	420	2184	930	902	118	9,795,810.00	101
LKOH-3.23-6.23	17.01.2023	856	300	2033	926	856	161	13,326,776.00	142
LKOH-3.23-6.23	18.01.2023	901	420	2033	901	888	30	2,476,050.00	28
LKOH-3.23-6.23	19.01.2023	904	420	2033	904	886	46	3,759,768.00	40
LKOH-3.23-6.23	20.01.2023	898	420	2033	903	875	39	3,156,026.00	37
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)