National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

LKOH-6.23-9.23

10.03.2023

0

0

0

0

0

0

0.00

0

LKOH-6.23-9.23

13.03.2023

0

-1218

-1218

0

0

0

0.00

0

LKOH-6.23-9.23

14.03.2023

-1263

-1554

-100

-801

-1263

6

494,105.00

5

LKOH-6.23-9.23

15.03.2023

-572

-1699

-200

-260

-749

10

818,610.00

7

LKOH-6.23-9.23

16.03.2023

-591

-1806

-90

-530

-774

10

816,671.00

9

LKOH-6.23-9.23

17.03.2023

-1213

-1600

-100

-706

-1364

38

3,146,703.00

29

LKOH-6.23-9.23

20.03.2023

-1500

-2285

-200

-1233

-1569

42

3,510,462.00

36

LKOH-6.23-9.23

21.03.2023

-1486

-2468

-600

-1194

-1499

70

5,940,202.00

60

LKOH-6.23-9.23

22.03.2023

-900

-2643

325

-600

-1433

83

7,076,882.00

60

LKOH-6.23-9.23

23.03.2023

-972

-1793

-471

-813

-1200

79

6,628,581.00

49

LKOH-6.23-9.23

24.03.2023

-1099

-1567

-502

-876

-1099

31

2,609,071.00

24

LKOH-6.23-9.23

27.03.2023

-1690

-2776

-1

-1107

-1740

101

8,537,004.00

76

LKOH-6.23-9.23

28.03.2023

-1554

-2780

-81

-516

-1800

183

15,767,359.00

130

LKOH-6.23-9.23

29.03.2023

-1177

-2776

-434

-434

-1621

197

17,157,874.00

123

LKOH-6.23-9.23

30.03.2023

-1193

-2776

-69

-1053

-1500

46

4,011,794.00

39

LKOH-6.23-9.23

03.04.2023

-1578

-2776

52

-750

-1700

253

22,549,384.00

183

LKOH-6.23-9.23

04.04.2023

-1671

-2776

52

-1440

-1751

234

21,044,875.00

134

LKOH-6.23-9.23

05.04.2023

-1617

-2776

-431

-1456

-1749

95

8,482,428.00

73

LKOH-6.23-9.23

06.04.2023

-2448

-3476

-431

-1551

-2500

333

30,263,292.00

184

LKOH-6.23-9.23

07.04.2023

-2279

-3541

-431

-2250

-2500

116

10,530,770.00

87

LKOH-6.23-9.23

10.04.2023

-2444

-3519

-431

-2210

-2444

115

10,530,228.00

79

LKOH-6.23-9.23

11.04.2023

-2102

-3566

-431

-2102

-2699

286

26,240,600.00

201

LKOH-6.23-9.23

12.04.2023

-2350

-3623

-431

-2101

-2576

169

15,587,617.00

118

LKOH-6.23-9.23

13.04.2023

-2395

-3623

-431

-2205

-2549

226

20,715,931.00

149

LKOH-6.23-9.23

14.04.2023

-2560

-3473

-431

-2218

-2678

158

14,293,091.00

116

LKOH-6.23-9.23

17.04.2023

-2729

-3818

-431

-2558

-2780

104

9,464,799.00

76

LKOH-6.23-9.23

18.04.2023

-2380

-3844

-431

-2250

-2664

88

7,997,956.00

71

LKOH-6.23-9.23

19.04.2023

-2291

-3844

-431

-2000

-2396

188

16,939,809.00

131

LKOH-6.23-9.23

20.04.2023

291

-3402

1111

599

-2750

982

87,281,653.00

482

LKOH-6.23-9.23

21.04.2023

261

-1248

1352

362

69

289

25,801,216.00

163

1