Historical data of calendar spreads

Search string

Instruments

Basic asset

LKOH

Calendar spread

LKOH-6.25-9.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
LKOH-6.25-9.25	14.03.2025	0	0	0	0	0	0	0.00	0
LKOH-6.25-9.25	17.03.2025	0	5000	7779	0	0	0	0.00	0
LKOH-6.25-9.25	18.03.2025	0	2456	6335	0	0	0	0.00	0
LKOH-6.25-9.25	19.03.2025	0	3299	6481	0	0	0	0.00	0
LKOH-6.25-9.25	20.03.2025	1594	0	6187	1594	1594	2	597,228.00	2
LKOH-6.25-9.25	21.03.2025	1550	-335	6187	1895	1550	19	5,791,686.00	12
LKOH-6.25-9.25	24.03.2025	1600	-156	6187	1701	1525	2613	779,173,060.00	518
LKOH-6.25-9.25	25.03.2025	2500	-297	6187	3480	1944	1950	567,907,434.00	432
LKOH-6.25-9.25	26.03.2025	2661	861	6187	2661	2500	479	140,030,598.00	119
LKOH-6.25-9.25	27.03.2025	2861	911	6187	2861	2611	18	5,197,206.00	14
LKOH-6.25-9.25	28.03.2025	2688	1011	6187	2900	2513	13	3,717,448.00	9
LKOH-6.25-9.25	31.03.2025	2784	1011	6187	2784	2567	16	4,520,460.00	14
LKOH-6.25-9.25	01.04.2025	2804	1011	6187	2804	2803	16	4,487,250.00	14
LKOH-6.25-9.25	02.04.2025	2620	1011	6187	2812	2620	15	4,151,550.00	13
LKOH-6.25-9.25	03.04.2025	2720	957	6187	2797	2610	43	11,767,568.00	33
LKOH-6.25-9.25	04.04.2025	2720	1683	6187	2770	2605	44	11,719,064.00	44
LKOH-6.25-9.25	07.04.2025	2619	1086	6187	2720	2505	209	53,125,516.00	191
LKOH-6.25-9.25	08.04.2025	2574	1683	6187	2632	2570	53	13,457,836.00	37
LKOH-6.25-9.25	09.04.2025	2800	1638	6187	2800	2570	299	74,204,282.00	174
LKOH-6.25-9.25	10.04.2025	3064	1683	6187	3114	2656	113	28,733,996.00	91
LKOH-6.25-9.25	11.04.2025	2990	1683	6187	3260	2940	81	20,719,922.00	60
LKOH-6.25-9.25	14.04.2025	2885	1683	6187	3003	2805	27	6,953,468.00	23
LKOH-6.25-9.25	15.04.2025	2940	1683	6187	3040	2790	19	4,860,268.00	14
LKOH-6.25-9.25	16.04.2025	2792	1683	6187	2945	2790	19	4,883,390.00	15
LKOH-6.25-9.25	17.04.2025	2791	1683	6187	3088	2791	18	4,670,648.00	16
LKOH-6.25-9.25	18.04.2025	2741	1683	6187	2884	2741	42	10,930,044.00	35
LKOH-6.25-9.25	21.04.2025	3007	1683	6187	3165	2719	69	18,270,210.00	48
LKOH-6.25-9.25	22.04.2025	3076	1683	6187	3179	2961	50	13,265,484.00	35
LKOH-6.25-9.25	23.04.2025	3073	1683	6187	3220	3007	79	21,005,396.00	60
LKOH-6.25-9.25	24.04.2025	3079	1683	6187	3220	3031	37	9,856,410.00	31
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)