Historical data of calendar spreads

Search string

Instruments

Basic asset

LKOH

Calendar spread

LKOH-9.21-12.21

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
LKOH-9.21-12.21	11.06.2021	0	-1766	1661	0	0	0	0.00	0
LKOH-9.21-12.21	14.06.2021	0	-1323	2352	0	0	0	0.00	0
LKOH-9.21-12.21	15.06.2021	0	-1323	2352	0	0	0	0.00	0
LKOH-9.21-12.21	16.06.2021	992	-1323	2352	992	699	3	388,550.00	2
LKOH-9.21-12.21	17.06.2021	992	0	1931	0	0	0	0.00	0
LKOH-9.21-12.21	18.06.2021	992	0	1954	0	0	0	0.00	0
LKOH-9.21-12.21	21.06.2021	992	-1423	1113	0	0	0	0.00	0
LKOH-9.21-12.21	22.06.2021	992	-1776	976	0	0	0	0.00	0
LKOH-9.21-12.21	23.06.2021	992	-1776	1233	0	0	0	0.00	0
LKOH-9.21-12.21	24.06.2021	992	-1776	1574	0	0	0	0.00	0
LKOH-9.21-12.21	25.06.2021	992	-1776	976	0	0	0	0.00	0
LKOH-9.21-12.21	28.06.2021	992	-1776	1636	0	0	0	0.00	0
LKOH-9.21-12.21	29.06.2021	992	-1775	976	0	0	0	0.00	0
LKOH-9.21-12.21	30.06.2021	992	-1917	1507	0	0	0	0.00	0
LKOH-9.21-12.21	01.07.2021	-444	-1776	1507	-444	-444	1	524,994.00	1
LKOH-9.21-12.21	02.07.2021	-333	-1776	1507	-333	-867	10	1,900,703.00	8
LKOH-9.21-12.21	05.07.2021	-333	-1726	1507	0	0	0	0.00	0
LKOH-9.21-12.21	06.07.2021	-499	-1726	1653	-499	-499	1	2,039,498.00	1
LKOH-9.21-12.21	07.07.2021	-499	-1726	1653	0	0	0	0.00	0
LKOH-9.21-12.21	08.07.2021	-49	-1726	1653	129	-49	2	2,308,990.00	2
LKOH-9.21-12.21	09.07.2021	-49	-1726	1653	0	0	0	0.00	0
LKOH-9.21-12.21	12.07.2021	-49	-1725	1653	0	0	0	0.00	0
LKOH-9.21-12.21	13.07.2021	-49	-1067	1653	0	0	0	0.00	0
LKOH-9.21-12.21	14.07.2021	-49	-911	1653	0	0	0	0.00	0
LKOH-9.21-12.21	15.07.2021	456	-911	1653	456	456	1	2,439,694.00	1
LKOH-9.21-12.21	16.07.2021	526	-911	1653	526	526	1	2,569,758.00	1
LKOH-9.21-12.21	19.07.2021	556	-911	1653	556	556	1	2,698,202.00	1
LKOH-9.21-12.21	20.07.2021	456	-911	1653	456	456	1	2,824,078.00	1
LKOH-9.21-12.21	21.07.2021	400	-911	1653	459	300	5	3,465,475.00	5
LKOH-9.21-12.21	22.07.2021	464	-911	1653	464	464	1	3,596,145.00	1
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)