Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
05 July 08:45
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
LKOH
Calendar spread
LKOH-9.25-12.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
LKOH-9.25-12.25
13.06.2025
0
0
0
0
0
0
0.00
0
LKOH-9.25-12.25
16.06.2025
-1398
-1398
285
-1398
-1398
1
260,076.00
1
LKOH-9.25-12.25
17.06.2025
285
-2600
285
285
285
1
265,390.00
1
LKOH-9.25-12.25
18.06.2025
686
-536
2884
1696
-500
14
3,786,998.00
14
LKOH-9.25-12.25
19.06.2025
1556
-536
2884
1750
1555
14
3,789,172.00
10
LKOH-9.25-12.25
20.06.2025
1772
-536
3400
1801
1602
56
15,027,396.00
44
LKOH-9.25-12.25
23.06.2025
-39
-589
3400
1657
-139
78
20,718,154.00
61
LKOH-9.25-12.25
24.06.2025
111
-1755
3400
273
-189
35
9,113,196.00
33
LKOH-9.25-12.25
25.06.2025
210
-737
3400
436
57
23
5,992,088.00
16
LKOH-9.25-12.25
26.06.2025
54
-536
3400
261
54
9
2,345,472.00
8
LKOH-9.25-12.25
27.06.2025
161
-668
3400
161
10
14
3,648,998.00
13
LKOH-9.25-12.25
30.06.2025
229
-668
3400
229
-249
26
6,846,312.00
23
LKOH-9.25-12.25
01.07.2025
368
-788
3400
436
211
24
6,365,492.00
20
LKOH-9.25-12.25
02.07.2025
484
-873
3400
484
211
8
2,095,282.00
8
LKOH-9.25-12.25
03.07.2025
491
-1079
3400
684
338
61
15,757,150.00
38
LKOH-9.25-12.25
04.07.2025
511
-989
3400
661
411
35
8,993,134.00
27
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
July
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31