| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| LKOH-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-9.25-12.25 | 16.06.2025 | -1398 | -1398 | 285 | -1398 | -1398 | 1 | 260,076.00 | 1 |
| LKOH-9.25-12.25 | 17.06.2025 | 285 | -2600 | 285 | 285 | 285 | 1 | 265,390.00 | 1 |
| LKOH-9.25-12.25 | 18.06.2025 | 686 | -536 | 2884 | 1696 | -500 | 14 | 3,786,998.00 | 14 |
| LKOH-9.25-12.25 | 19.06.2025 | 1556 | -536 | 2884 | 1750 | 1555 | 14 | 3,789,172.00 | 10 |
| LKOH-9.25-12.25 | 20.06.2025 | 1772 | -536 | 3400 | 1801 | 1602 | 56 | 15,027,396.00 | 44 |
| LKOH-9.25-12.25 | 23.06.2025 | -39 | -589 | 3400 | 1657 | -139 | 78 | 20,718,154.00 | 61 |
| LKOH-9.25-12.25 | 24.06.2025 | 111 | -1755 | 3400 | 273 | -189 | 35 | 9,113,196.00 | 33 |
| LKOH-9.25-12.25 | 25.06.2025 | 210 | -737 | 3400 | 436 | 57 | 23 | 5,992,088.00 | 16 |
| LKOH-9.25-12.25 | 26.06.2025 | 54 | -536 | 3400 | 261 | 54 | 9 | 2,345,472.00 | 8 |
| LKOH-9.25-12.25 | 27.06.2025 | 161 | -668 | 3400 | 161 | 10 | 14 | 3,648,998.00 | 13 |
| LKOH-9.25-12.25 | 30.06.2025 | 229 | -668 | 3400 | 229 | -249 | 26 | 6,846,312.00 | 23 |
| LKOH-9.25-12.25 | 01.07.2025 | 368 | -788 | 3400 | 436 | 211 | 24 | 6,365,492.00 | 20 |
| LKOH-9.25-12.25 | 02.07.2025 | 484 | -873 | 3400 | 484 | 211 | 8 | 2,095,282.00 | 8 |
| LKOH-9.25-12.25 | 03.07.2025 | 491 | -1079 | 3400 | 684 | 338 | 61 | 15,757,150.00 | 38 |
| LKOH-9.25-12.25 | 04.07.2025 | 511 | -989 | 3400 | 661 | 411 | 35 | 8,993,134.00 | 27 |
| LKOH-9.25-12.25 | 07.07.2025 | 706 | -1040 | 3400 | 706 | 458 | 10 | 2,566,036.00 | 9 |
| LKOH-9.25-12.25 | 08.07.2025 | 809 | -989 | 3400 | 1130 | 711 | 53 | 13,450,192.00 | 40 |
| LKOH-9.25-12.25 | 09.07.2025 | 1351 | -581 | 3400 | 1770 | 903 | 81 | 20,215,488.00 | 56 |
| LKOH-9.25-12.25 | 10.07.2025 | 1292 | -536 | 3400 | 1301 | 1194 | 32 | 7,976,420.00 | 23 |
| LKOH-9.25-12.25 | 11.07.2025 | 1999 | -536 | 3400 | 2000 | 1327 | 187 | 45,650,358.00 | 116 |
| LKOH-9.25-12.25 | 14.07.2025 | 2051 | -536 | 3400 | 2288 | 1808 | 152 | 36,731,150.00 | 101 |
| LKOH-9.25-12.25 | 15.07.2025 | 1487 | -536 | 3400 | 2100 | 612 | 164 | 40,806,414.00 | 121 |
| LKOH-9.25-12.25 | 16.07.2025 | 1334 | -536 | 3400 | 1586 | 1305 | 17 | 4,226,566.00 | 14 |
| LKOH-9.25-12.25 | 17.07.2025 | 1286 | -536 | 3400 | 1694 | 1250 | 46 | 11,507,614.00 | 39 |
| LKOH-9.25-12.25 | 18.07.2025 | 1005 | -536 | 3400 | 1611 | 1005 | 105 | 26,301,826.00 | 76 |
| LKOH-9.25-12.25 | 21.07.2025 | 382 | -536 | 3400 | 1047 | 235 | 145 | 37,112,930.00 | 116 |
| LKOH-9.25-12.25 | 22.07.2025 | 130 | -536 | 3400 | 650 | 110 | 176 | 44,944,246.00 | 115 |
| LKOH-9.25-12.25 | 23.07.2025 | 110 | -536 | 3400 | 280 | 110 | 83 | 21,301,122.00 | 56 |
| LKOH-9.25-12.25 | 24.07.2025 | 80 | -536 | 3400 | 262 | 80 | 33 | 8,406,184.00 | 19 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
