Historical data of calendar spreads

Search string

Instruments

Basic asset

MAGN

Calendar spread

MAGN-12.22-3.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MAGN-12.22-3.23	12.09.2022	0	0	0	0	0	0	0.00	0
MAGN-12.22-3.23	13.09.2022	0	0	0	0	0	0	0.00	0
MAGN-12.22-3.23	14.09.2022	0	1350	1350	0	0	0	0.00	0
MAGN-12.22-3.23	15.09.2022	0	1350	1350	0	0	0	0.00	0
MAGN-12.22-3.23	16.09.2022	0	702	1350	0	0	0	0.00	0
MAGN-12.22-3.23	19.09.2022	0	571	1350	0	0	0	0.00	0
MAGN-12.22-3.23	20.09.2022	556	-200	1350	571	550	9	526,641.00	7
MAGN-12.22-3.23	21.09.2022	561	-250	1350	1350	400	25	1,923,252.00	16
MAGN-12.22-3.23	22.09.2022	560	-250	1350	561	560	2	2,035,957.00	2
MAGN-12.22-3.23	23.09.2022	562	-250	1350	572	402	26	3,399,563.00	15
MAGN-12.22-3.23	26.09.2022	542	-250	1350	562	401	34	5,057,707.00	21
MAGN-12.22-3.23	27.09.2022	542	-250	1350	571	541	39	6,901,001.00	26
MAGN-12.22-3.23	28.09.2022	539	-250	1350	544	539	13	7,522,658.00	8
MAGN-12.22-3.23	29.09.2022	513	-250	1350	544	513	17	8,311,235.00	15
MAGN-12.22-3.23	30.09.2022	514	-250	1350	541	400	20	9,252,691.00	18
MAGN-12.22-3.23	03.10.2022	516	-250	1350	537	516	20	10,268,597.00	18
MAGN-12.22-3.23	04.10.2022	496	-250	1075	537	490	11	10,840,496.00	11
MAGN-12.22-3.23	05.10.2022	475	-250	1075	492	475	6	11,141,550.00	5
MAGN-12.22-3.23	06.10.2022	492	-250	1075	492	475	10	514,854.00	8
MAGN-12.22-3.23	07.10.2022	493	-250	1075	493	473	19	961,290.00	10
MAGN-12.22-3.23	10.10.2022	492	-250	1075	492	472	18	890,320.00	14
MAGN-12.22-3.23	11.10.2022	442	-250	1075	493	442	11	583,734.00	10
MAGN-12.22-3.23	12.10.2022	493	-250	1075	493	441	5	268,476.00	5
MAGN-12.22-3.23	13.10.2022	551	-250	1075	551	481	2	107,016.00	2
MAGN-12.22-3.23	14.10.2022	541	-250	1075	541	541	1	53,531.00	1
MAGN-12.22-3.23	17.10.2022	441	-250	1075	490	441	9	502,686.00	8
MAGN-12.22-3.23	18.10.2022	490	-250	1075	492	-250	27	1,519,374.00	25
MAGN-12.22-3.23	19.10.2022	491	439	1055	491	490	6	334,233.00	6
MAGN-12.22-3.23	20.10.2022	492	440	1055	492	491	5	273,747.00	5
MAGN-12.22-3.23	21.10.2022	480	0	1055	492	439	28	1,628,778.00	26
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)