Historical data of calendar spreads

Search string

Instruments

Basic asset

MAGN

Calendar spread

MAGN-3.23-6.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MAGN-3.23-6.23	09.12.2022	0	0	0	0	0	0	0.00	0
MAGN-3.23-6.23	12.12.2022	0	1900	1900	0	0	0	0.00	0
MAGN-3.23-6.23	13.12.2022	0	1900	1900	0	0	0	0.00	0
MAGN-3.23-6.23	14.12.2022	0	1900	1900	0	0	0	0.00	0
MAGN-3.23-6.23	15.12.2022	0	700	1900	0	0	0	0.00	0
MAGN-3.23-6.23	16.12.2022	0	-300	1900	0	0	0	0.00	0
MAGN-3.23-6.23	19.12.2022	499	-300	1900	499	499	1	66,189.00	1
MAGN-3.23-6.23	20.12.2022	400	-300	1900	500	400	6	402,714.00	6
MAGN-3.23-6.23	21.12.2022	490	-300	1900	490	490	2	132,160.00	2
MAGN-3.23-6.23	22.12.2022	600	-300	1900	600	478	17	1,108,210.00	12
MAGN-3.23-6.23	23.12.2022	479	-200	1900	490	479	2	130,463.00	2
MAGN-3.23-6.23	26.12.2022	201	-300	1900	201	201	2	129,628.00	2
MAGN-3.23-6.23	27.12.2022	201	-400	1900	0	0	0	0.00	0
MAGN-3.23-6.23	28.12.2022	201	-300	1900	0	0	0	0.00	0
MAGN-3.23-6.23	29.12.2022	201	-300	1900	0	0	0	0.00	0
MAGN-3.23-6.23	30.12.2022	201	-300	1900	0	0	0	0.00	0
MAGN-3.23-6.23	03.01.2023	201	-300	1900	0	0	0	0.00	0
MAGN-3.23-6.23	04.01.2023	201	-100	1900	0	0	0	0.00	0
MAGN-3.23-6.23	05.01.2023	201	-100	1900	0	0	0	0.00	0
MAGN-3.23-6.23	06.01.2023	201	-100	1900	0	0	0	0.00	0
MAGN-3.23-6.23	09.01.2023	201	-100	1900	0	0	0	0.00	0
MAGN-3.23-6.23	10.01.2023	201	0	1900	0	0	0	0.00	0
MAGN-3.23-6.23	11.01.2023	201	-100	1900	0	0	0	0.00	0
MAGN-3.23-6.23	12.01.2023	201	200	1900	0	0	0	0.00	0
MAGN-3.23-6.23	13.01.2023	201	110	1900	0	0	0	0.00	0
MAGN-3.23-6.23	16.01.2023	201	-100	1900	0	0	0	0.00	0
MAGN-3.23-6.23	17.01.2023	201	-100	1900	0	0	0	0.00	0
MAGN-3.23-6.23	18.01.2023	500	-100	1900	599	500	3	209,467.00	3
MAGN-3.23-6.23	19.01.2023	500	-100	1900	600	400	9	623,106.00	8
MAGN-3.23-6.23	20.01.2023	590	-100	1900	600	590	3	205,863.00	3
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)