Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
MAGN-3.25-6.2513.12.20240000000.000
MAGN-3.25-6.2516.12.20240313931390000.000
MAGN-3.25-6.2517.12.202412155003139121512151128,634.001
MAGN-3.25-6.2518.12.2024030031390000.000
MAGN-3.25-6.2519.12.202450040031395005001129,512.001
MAGN-3.25-6.2520.12.20241170-464313911706015706,976.005
MAGN-3.25-6.2523.12.20241170246313911707006899,546.006
MAGN-3.25-6.2524.12.20241171246313911718002290,822.002
MAGN-3.25-6.2525.12.2024024631390000.000
MAGN-3.25-6.2526.12.202491519131399519155741,176.005
MAGN-3.25-6.2527.12.2024019131390000.000
MAGN-3.25-6.2528.12.2024019131390000.000
MAGN-3.25-6.2530.12.202470011431397007001162,600.001
MAGN-3.25-6.2503.01.20251074-224313910746176987,322.006
MAGN-3.25-6.2506.01.20250-22431390000.000
MAGN-3.25-6.2508.01.20250-22431390000.000
MAGN-3.25-6.2509.01.20250-22431390000.000
MAGN-3.25-6.2510.01.20251076-2243139107610761162,888.001
MAGN-3.25-6.2513.01.20251158-2243139115811562325,884.002
MAGN-3.25-6.2514.01.2025914-22431399149141160,136.001
MAGN-3.25-6.2515.01.20250-22431390000.000
MAGN-3.25-6.2516.01.2025812-224313992881271,121,466.007
MAGN-3.25-6.2517.01.20250-22431390000.000
MAGN-3.25-6.2520.01.20251242-22431391242965101,593,182.0010
MAGN-3.25-6.2521.01.20251538-2243139153814496936,998.006
MAGN-3.25-6.2522.01.20251600-2243139160013793470,830.003
MAGN-3.25-6.2523.01.20251569-22431391713128981,218,190.008
MAGN-3.25-6.2524.01.20251370-224313915701210111,659,404.0011
MAGN-3.25-6.2527.01.20251570-2243139157015563448,430.003
MAGN-3.25-6.2528.01.20251500-2243139155613974593,718.004
123
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)