Historical data of calendar spreads

Search string

Instruments

Basic asset

MAGN

Calendar spread

MAGN-6.23-9.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MAGN-6.23-9.23	10.03.2023	0	0	0	0	0	0	0.00	0
MAGN-6.23-9.23	13.03.2023	0	800	800	0	0	0	0.00	0
MAGN-6.23-9.23	14.03.2023	0	770	1925	0	0	0	0.00	0
MAGN-6.23-9.23	15.03.2023	799	-310	1925	799	799	1	81,087.00	1
MAGN-6.23-9.23	16.03.2023	799	-302	1925	0	0	0	0.00	0
MAGN-6.23-9.23	17.03.2023	799	0	1925	0	0	0	0.00	0
MAGN-6.23-9.23	20.03.2023	500	0	1925	744	500	2	160,822.00	2
MAGN-6.23-9.23	21.03.2023	687	0	1925	720	600	3	240,397.00	3
MAGN-6.23-9.23	22.03.2023	687	0	1925	720	687	4	317,900.00	4
MAGN-6.23-9.23	23.03.2023	687	0	1925	0	0	0	0.00	0
MAGN-6.23-9.23	24.03.2023	689	200	1925	720	689	2	157,141.00	2
MAGN-6.23-9.23	27.03.2023	689	300	1925	0	0	0	0.00	0
MAGN-6.23-9.23	28.03.2023	750	-1	1925	750	721	9	714,635.00	5
MAGN-6.23-9.23	29.03.2023	690	-1	1925	690	690	3	240,936.00	3
MAGN-6.23-9.23	30.03.2023	700	-300	1925	721	689	13	1,064,680.00	12
MAGN-6.23-9.23	03.04.2023	689	-250	1925	721	689	13	1,064,111.00	12
MAGN-6.23-9.23	04.04.2023	701	-1	1925	702	690	31	2,539,538.00	14
MAGN-6.23-9.23	05.04.2023	700	-1	1925	701	700	3	244,200.00	3
MAGN-6.23-9.23	06.04.2023	690	-1	1925	701	690	6	500,601.00	5
MAGN-6.23-9.23	07.04.2023	701	-1	1925	702	690	28	2,287,222.00	14
MAGN-6.23-9.23	10.04.2023	701	-250	1925	702	690	12	1,002,122.00	12
MAGN-6.23-9.23	11.04.2023	690	-250	1925	702	690	8	666,027.00	8
MAGN-6.23-9.23	12.04.2023	700	-250	1925	702	690	3	248,416.00	3
MAGN-6.23-9.23	13.04.2023	701	-250	1925	701	690	5	414,694.00	5
MAGN-6.23-9.23	14.04.2023	702	-250	1925	702	691	2	165,727.00	2
MAGN-6.23-9.23	17.04.2023	702	-1	1925	702	701	5	412,355.00	3
MAGN-6.23-9.23	18.04.2023	690	-250	1925	691	690	10	835,723.00	10
MAGN-6.23-9.23	19.04.2023	690	-268	1925	900	689	79	6,699,056.00	68
MAGN-6.23-9.23	20.04.2023	689	0	1925	701	689	10	847,310.00	9
MAGN-6.23-9.23	21.04.2023	790	-200	1925	850	350	31	2,604,810.00	28
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)