National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

MGNT-12.23-3.24

15.09.2023

0

0

0

0

0

0

0.00

0

MGNT-12.23-3.24

18.09.2023

155

-40

380

155

155

2

24,154.00

1

MGNT-12.23-3.24

19.09.2023

150

-21

355

215

150

37

433,937.00

15

MGNT-12.23-3.24

20.09.2023

199

-33

355

199

150

11

128,774.00

3

MGNT-12.23-3.24

21.09.2023

217

-33

355

221

197

60

671,583.00

20

MGNT-12.23-3.24

22.09.2023

173

-33

355

210

150

111

1,252,781.00

52

MGNT-12.23-3.24

25.09.2023

165

-33

343

186

162

102

1,164,437.00

59

MGNT-12.23-3.24

26.09.2023

175

-33

343

189

164

251

2,824,120.00

78

MGNT-12.23-3.24

27.09.2023

172

-33

343

185

172

137

1,573,583.00

63

MGNT-12.23-3.24

28.09.2023

181

-33

343

185

170

94

1,086,066.00

49

MGNT-12.23-3.24

29.09.2023

174

-33

343

180

171

36

417,746.00

24

MGNT-12.23-3.24

02.10.2023

168

-33

343

179

168

42

488,238.00

21

MGNT-12.23-3.24

03.10.2023

180

-33

343

181

174

94

1,074,436.00

37

MGNT-12.23-3.24

04.10.2023

175

-33

343

179

172

41

469,799.00

28

MGNT-12.23-3.24

05.10.2023

170

-33

343

182

170

30

342,348.00

18

MGNT-12.23-3.24

06.10.2023

172

-33

343

181

171

46

521,854.00

26

MGNT-12.23-3.24

09.10.2023

179

-33

343

179

172

11

125,308.00

11

MGNT-12.23-3.24

10.10.2023

178

-33

343

180

168

95

1,102,843.00

64

MGNT-12.23-3.24

11.10.2023

177

-33

343

183

163

356

4,208,264.00

247

MGNT-12.23-3.24

12.10.2023

186

-33

343

199

176

284

3,301,790.00

127

MGNT-12.23-3.24

13.10.2023

181

-33

343

187

179

81

939,064.00

51

MGNT-12.23-3.24

16.10.2023

185

-33

343

187

180

46

539,822.00

38

MGNT-12.23-3.24

17.10.2023

180

-33

343

185

170

277

3,287,593.00

126

MGNT-12.23-3.24

18.10.2023

180

-33

343

180

173

88

1,053,442.00

47

MGNT-12.23-3.24

19.10.2023

162

-33

343

178

100

400

4,793,406.00

128

MGNT-12.23-3.24

20.10.2023

123

-33

343

180

104

225

2,707,556.00

118

MGNT-12.23-3.24

23.10.2023

27

-85

343

110

23

401

4,876,146.00

81

MGNT-12.23-3.24

24.10.2023

42

-99

343

125

-41

321

3,957,505.00

110

MGNT-12.23-3.24

25.10.2023

58

-97

343

170

58

305

3,816,165.00

64

MGNT-12.23-3.24

26.10.2023

96

-117

343

111

0

214

2,647,079.00

80

1