Historical data of calendar spreads

Search string

Instruments

Basic asset

MGNT

Calendar spread

MGNT-12.23-3.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MGNT-12.23-3.24	15.09.2023	0	0	0	0	0	0	0.00	0
MGNT-12.23-3.24	18.09.2023	155	-40	380	155	155	2	24,154.00	1
MGNT-12.23-3.24	19.09.2023	150	-21	355	215	150	37	433,937.00	15
MGNT-12.23-3.24	20.09.2023	199	-33	355	199	150	11	128,774.00	3
MGNT-12.23-3.24	21.09.2023	217	-33	355	221	197	60	671,583.00	20
MGNT-12.23-3.24	22.09.2023	173	-33	355	210	150	111	1,252,781.00	52
MGNT-12.23-3.24	25.09.2023	165	-33	343	186	162	102	1,164,437.00	59
MGNT-12.23-3.24	26.09.2023	175	-33	343	189	164	251	2,824,120.00	78
MGNT-12.23-3.24	27.09.2023	172	-33	343	185	172	137	1,573,583.00	63
MGNT-12.23-3.24	28.09.2023	181	-33	343	185	170	94	1,086,066.00	49
MGNT-12.23-3.24	29.09.2023	174	-33	343	180	171	36	417,746.00	24
MGNT-12.23-3.24	02.10.2023	168	-33	343	179	168	42	488,238.00	21
MGNT-12.23-3.24	03.10.2023	180	-33	343	181	174	94	1,074,436.00	37
MGNT-12.23-3.24	04.10.2023	175	-33	343	179	172	41	469,799.00	28
MGNT-12.23-3.24	05.10.2023	170	-33	343	182	170	30	342,348.00	18
MGNT-12.23-3.24	06.10.2023	172	-33	343	181	171	46	521,854.00	26
MGNT-12.23-3.24	09.10.2023	179	-33	343	179	172	11	125,308.00	11
MGNT-12.23-3.24	10.10.2023	178	-33	343	180	168	95	1,102,843.00	64
MGNT-12.23-3.24	11.10.2023	177	-33	343	183	163	356	4,208,264.00	247
MGNT-12.23-3.24	12.10.2023	186	-33	343	199	176	284	3,301,790.00	127
MGNT-12.23-3.24	13.10.2023	181	-33	343	187	179	81	939,064.00	51
MGNT-12.23-3.24	16.10.2023	185	-33	343	187	180	46	539,822.00	38
MGNT-12.23-3.24	17.10.2023	180	-33	343	185	170	277	3,287,593.00	126
MGNT-12.23-3.24	18.10.2023	180	-33	343	180	173	88	1,053,442.00	47
MGNT-12.23-3.24	19.10.2023	162	-33	343	178	100	400	4,793,406.00	128
MGNT-12.23-3.24	20.10.2023	123	-33	343	180	104	225	2,707,556.00	118
MGNT-12.23-3.24	23.10.2023	27	-85	343	110	23	401	4,876,146.00	81
MGNT-12.23-3.24	24.10.2023	42	-99	343	125	-41	321	3,957,505.00	110
MGNT-12.23-3.24	25.10.2023	58	-97	343	170	58	305	3,816,165.00	64
MGNT-12.23-3.24	26.10.2023	96	-117	343	111	0	214	2,647,079.00	80
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)