| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MGNT-3.23-6.23 | 09.12.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-3.23-6.23 | 12.12.2022 | 0 | 159 | 162 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-3.23-6.23 | 13.12.2022 | 130 | 40 | 160 | 130 | 100 | 10 | 93,531.00 | 10 |
| MGNT-3.23-6.23 | 14.12.2022 | 90 | 40 | 177 | 90 | 90 | 2 | 18,518.00 | 2 |
| MGNT-3.23-6.23 | 15.12.2022 | 80 | 40 | 177 | 130 | 80 | 44 | 400,507.00 | 17 |
| MGNT-3.23-6.23 | 16.12.2022 | 85 | 40 | 177 | 106 | 81 | 96 | 869,694.00 | 44 |
| MGNT-3.23-6.23 | 19.12.2022 | 75 | 48 | 177 | 88 | 50 | 443 | 3,945,345.00 | 233 |
| MGNT-3.23-6.23 | 20.12.2022 | 79 | -17 | 177 | 86 | 65 | 213 | 1,873,884.00 | 97 |
| MGNT-3.23-6.23 | 21.12.2022 | 88 | 17 | 177 | 88 | 70 | 239 | 2,120,985.00 | 78 |
| MGNT-3.23-6.23 | 22.12.2022 | 82 | 45 | 159 | 87 | 80 | 126 | 1,115,369.00 | 60 |
| MGNT-3.23-6.23 | 23.12.2022 | 83 | 45 | 159 | 91 | 81 | 23 | 204,670.00 | 12 |
| MGNT-3.23-6.23 | 26.12.2022 | 81 | -17 | 159 | 88 | 81 | 104 | 929,626.00 | 54 |
| MGNT-3.23-6.23 | 27.12.2022 | 81 | 59 | 159 | 88 | 80 | 95 | 866,642.00 | 53 |
| MGNT-3.23-6.23 | 28.12.2022 | 81 | 59 | 159 | 88 | 81 | 73 | 664,818.00 | 41 |
| MGNT-3.23-6.23 | 29.12.2022 | 86 | 59 | 159 | 87 | 81 | 35 | 317,577.00 | 18 |
| MGNT-3.23-6.23 | 30.12.2022 | 86 | 36 | 159 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-3.23-6.23 | 03.01.2023 | 82 | 60 | 159 | 88 | 82 | 47 | 419,654.00 | 27 |
| MGNT-3.23-6.23 | 04.01.2023 | 82 | 60 | 159 | 88 | 82 | 27 | 241,609.00 | 19 |
| MGNT-3.23-6.23 | 05.01.2023 | 87 | 60 | 159 | 89 | 82 | 122 | 1,087,176.00 | 59 |
| MGNT-3.23-6.23 | 06.01.2023 | 89 | 60 | 159 | 90 | 84 | 69 | 611,972.00 | 26 |
| MGNT-3.23-6.23 | 09.01.2023 | 83 | 62 | 159 | 90 | 83 | 77 | 684,853.00 | 46 |
| MGNT-3.23-6.23 | 10.01.2023 | 90 | 62 | 116 | 90 | 85 | 85 | 757,265.00 | 42 |
| MGNT-3.23-6.23 | 11.01.2023 | 83 | 62 | 116 | 91 | 83 | 142 | 1,280,142.00 | 61 |
| MGNT-3.23-6.23 | 12.01.2023 | 68 | 34 | 116 | 91 | 68 | 648 | 6,044,446.00 | 212 |
| MGNT-3.23-6.23 | 13.01.2023 | 60 | 34 | 116 | 87 | 59 | 498 | 4,713,883.00 | 158 |
| MGNT-3.23-6.23 | 16.01.2023 | 64 | 34 | 116 | 82 | 43 | 80 | 757,150.00 | 42 |
| MGNT-3.23-6.23 | 17.01.2023 | 79 | 34 | 116 | 80 | 50 | 94 | 892,558.00 | 53 |
| MGNT-3.23-6.23 | 18.01.2023 | 78 | 21 | 116 | 83 | 34 | 283 | 2,674,485.00 | 99 |
| MGNT-3.23-6.23 | 19.01.2023 | 77 | 34 | 116 | 85 | 59 | 202 | 1,866,214.00 | 88 |
| MGNT-3.23-6.23 | 20.01.2023 | 75 | 34 | 116 | 81 | 65 | 49 | 451,489.00 | 35 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
