Historical data of calendar spreads

Search string

Instruments

Basic asset

MGNT

Calendar spread

MGNT-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MGNT-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
MGNT-9.25-12.25	16.06.2025	0	247	272	0	0	0	0.00	0
MGNT-9.25-12.25	17.06.2025	0	115	302	0	0	0	0.00	0
MGNT-9.25-12.25	18.06.2025	154	62	302	154	154	1	15,884.00	1
MGNT-9.25-12.25	19.06.2025	190	57	302	190	175	56	889,588.00	10
MGNT-9.25-12.25	20.06.2025	182	57	302	200	176	344	5,370,646.00	110
MGNT-9.25-12.25	23.06.2025	172	57	302	196	160	291	4,511,664.00	95
MGNT-9.25-12.25	24.06.2025	164	57	302	182	164	291	4,449,740.00	102
MGNT-9.25-12.25	25.06.2025	174	57	302	186	161	472	7,312,196.00	200
MGNT-9.25-12.25	26.06.2025	173	57	302	176	161	196	3,062,688.00	112
MGNT-9.25-12.25	27.06.2025	173	57	302	176	161	133	2,050,114.00	73
MGNT-9.25-12.25	30.06.2025	192	57	302	199	162	252	3,912,918.00	107
MGNT-9.25-12.25	01.07.2025	168	57	302	195	150	639	10,067,052.00	345
MGNT-9.25-12.25	02.07.2025	184	57	302	184	161	319	5,029,160.00	171
MGNT-9.25-12.25	03.07.2025	174	57	302	198	166	475	7,457,440.00	254
MGNT-9.25-12.25	04.07.2025	190	57	302	199	173	414	6,435,346.00	176
MGNT-9.25-12.25	07.07.2025	177	57	302	191	175	329	5,098,556.00	103
MGNT-9.25-12.25	08.07.2025	177	57	302	184	175	244	3,759,910.00	60
MGNT-9.25-12.25	09.07.2025	176	57	302	187	170	531	8,040,756.00	218
MGNT-9.25-12.25	10.07.2025	179	57	302	187	174	339	5,060,858.00	148
MGNT-9.25-12.25	11.07.2025	183	57	302	190	177	778	11,413,892.00	365
MGNT-9.25-12.25	14.07.2025	177	57	302	185	174	1039	15,029,342.00	467
MGNT-9.25-12.25	15.07.2025	174	57	302	190	170	2821	42,134,256.00	741
MGNT-9.25-12.25	16.07.2025	181	57	302	181	170	720	10,866,012.00	307
MGNT-9.25-12.25	17.07.2025	178	57	302	181	176	347	5,283,932.00	123
MGNT-9.25-12.25	18.07.2025	178	57	302	182	177	289	4,392,038.00	140
MGNT-9.25-12.25	21.07.2025	178	57	302	183	170	1085	16,738,618.00	352
MGNT-9.25-12.25	22.07.2025	176	57	302	182	167	1033	16,057,636.00	269
MGNT-9.25-12.25	23.07.2025	180	57	302	180	175	240	3,745,270.00	110
MGNT-9.25-12.25	24.07.2025	179	57	302	179	169	171	2,645,448.00	71
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)