Historical data of calendar spreads

Search string

Instruments

Basic asset

MIX

Calendar spread

MIX-12.23-3.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MIX-12.23-3.24	14.09.2023	0	0	0	0	0	0	0.00	0
MIX-12.23-3.24	15.09.2023	0	-5500	8000	0	0	0	0.00	0
MIX-12.23-3.24	18.09.2023	125	-5500	8000	1900	125	8	5,059,400.00	8
MIX-12.23-3.24	19.09.2023	2000	-5500	8000	2500	1650	15	9,365,725.00	11
MIX-12.23-3.24	20.09.2023	1375	-5500	8000	2800	1375	26	16,070,400.00	26
MIX-12.23-3.24	21.09.2023	1800	-6725	9525	2000	1075	55	33,920,300.00	51
MIX-12.23-3.24	22.09.2023	1950	-5500	8000	1975	1400	195	120,005,525.00	188
MIX-12.23-3.24	25.09.2023	1975	-5500	8000	2150	1850	191	118,006,725.00	189
MIX-12.23-3.24	26.09.2023	2075	-5500	8000	2350	1950	98	60,525,975.00	96
MIX-12.23-3.24	27.09.2023	2000	-5500	8000	2175	1925	89	55,366,825.00	86
MIX-12.23-3.24	28.09.2023	1950	-5500	8000	2400	1800	138	86,605,475.00	126
MIX-12.23-3.24	29.09.2023	2125	-5500	8000	2250	1750	161	102,255,525.00	159
MIX-12.23-3.24	02.10.2023	2125	-5500	8000	2300	1750	125	79,803,200.00	124
MIX-12.23-3.24	03.10.2023	1700	-5500	8000	2200	1700	72	45,763,800.00	71
MIX-12.23-3.24	04.10.2023	2300	-5500	8000	8000	1525	201	128,310,500.00	175
MIX-12.23-3.24	05.10.2023	2200	-5500	8000	2775	1950	179	114,040,850.00	166
MIX-12.23-3.24	06.10.2023	1800	-5500	8000	2300	1500	151	96,549,025.00	142
MIX-12.23-3.24	09.10.2023	2075	-5500	8300	2250	1800	124	80,295,650.00	122
MIX-12.23-3.24	10.10.2023	1800	-5500	8300	2075	1775	83	53,578,775.00	80
MIX-12.23-3.24	11.10.2023	2100	-5500	8300	2200	1775	87	56,480,000.00	85
MIX-12.23-3.24	12.10.2023	2325	-5500	8300	2500	1925	208	133,516,275.00	200
MIX-12.23-3.24	13.10.2023	2475	-5500	8300	2500	2125	70	45,139,325.00	68
MIX-12.23-3.24	16.10.2023	2325	-5500	8300	2800	2200	138	89,736,000.00	130
MIX-12.23-3.24	17.10.2023	1800	-5500	8000	2325	1800	90	59,070,025.00	88
MIX-12.23-3.24	18.10.2023	2375	-5500	8000	2475	1700	124	81,591,350.00	121
MIX-12.23-3.24	19.10.2023	2050	-5500	8000	2375	1900	68	44,628,650.00	66
MIX-12.23-3.24	20.10.2023	1775	-5500	8000	2200	1700	97	63,602,425.00	94
MIX-12.23-3.24	23.10.2023	1725	-5500	8000	1825	1450	99	65,067,300.00	94
MIX-12.23-3.24	24.10.2023	1425	-5500	8000	1975	1300	142	92,932,225.00	133
MIX-12.23-3.24	25.10.2023	1300	-5500	8000	1500	1225	98	64,135,325.00	96
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)