Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
MIX-12.24-3.2512.09.20240000000.000
MIX-12.24-3.2513.09.2024940012751300010000940033,330,000.003
MIX-12.24-3.2516.09.202410350-300144001200058001314,973,000.0013
MIX-12.24-3.2517.09.20248300-30016400997583001416,171,700.0014
MIX-12.24-3.2518.09.20248750-30011850892584502124,273,650.0020
MIX-12.24-3.2519.09.20248900-300164001185086007789,257,950.0076
MIX-12.24-3.2520.09.20248950-3001625091258725119139,551,000.00109
MIX-12.24-3.2523.09.20248800-3001192591508725129152,557,250.00115
MIX-12.24-3.2524.09.20247050-3001192589256600681809,909,500.00645
MIX-12.24-3.2525.09.20247575-7001192576507000454542,751,300.00312
MIX-12.24-3.2526.09.2024780037751175079507325221261,304,300.00179
MIX-12.24-3.2527.09.2024727537751045077507100267317,990,600.00165
MIX-12.24-3.2530.09.2024802537751532583007025470563,863,800.00280
MIX-12.24-3.2501.10.2024775037751157590257500706830,722,650.00622
MIX-12.24-3.2502.10.2024767537751090078507200415485,756,150.00352
MIX-12.24-3.2503.10.2024760037751200079007450274316,224,500.00219
MIX-12.24-3.2504.10.2024745037751090076757350220257,077,350.00146
MIX-12.24-3.2507.10.2024785037751090078757425127147,984,800.00103
MIX-12.24-3.2508.10.20247625377510900787576007182,933,400.0066
MIX-12.24-3.2509.10.202481258501480081507600155179,270,950.00140
MIX-12.24-3.2510.10.2024805037751090081757850148171,306,550.00144
MIX-12.24-3.2511.10.2024832537751090085757975124142,662,300.0091
MIX-12.24-3.2514.10.2024842537751147588008175220254,400,350.00178
MIX-12.24-3.2515.10.2024787549501542587257850287335,231,550.00261
MIX-12.24-3.2516.10.2024787547751112580757450235274,841,100.00211
MIX-12.24-3.2517.10.2024792547751110083007700237274,756,450.00186
MIX-12.24-3.2518.10.2024820047751112582757800175201,602,500.00168
MIX-12.24-3.2521.10.2024807548501042582007875106122,258,150.0089
MIX-12.24-3.2522.10.2024840048501042584007950126145,082,850.0098
MIX-12.24-3.2523.10.2024900046251482590008275171195,206,100.00163
123
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)