MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            MIX-3.22-6.2210.12.2021050033250000.000
            MIX-3.22-6.2213.12.20211525350110002900142542,978,675.004
            MIX-3.22-6.2214.12.2021297567570004700297524,431,350.002
            MIX-3.22-6.2215.12.2021442512007425557522001817,685,475.0018
            MIX-3.22-6.2216.12.20213550-14509275570033501629,789,625.0016
            MIX-3.22-6.2217.12.20213650700927536503600332,050,575.003
            MIX-3.22-6.2223.12.20212750259275295021754364,610,900.0038
            MIX-3.22-6.2224.12.20212900-9509275342529002684,093,925.0020
            MIX-3.22-6.2227.12.20212725-2175927532252725285,610,025.002
            MIX-3.22-6.2228.12.20213125-3050927531252700589,456,250.005
            MIX-3.22-6.2229.12.20213100-2750927531502700694,050,875.006
            MIX-3.22-6.2230.12.2021310057592750000.000
            MIX-3.22-6.2203.01.2022280022592753400280044128,461,375.0034
            MIX-3.22-6.2204.01.2022270022592752850235011137,105,850.0011
            MIX-3.22-6.2205.01.202229502259275295025006141,802,175.006
            MIX-3.22-6.2206.01.2022272522592753450257533166,846,900.0030
            MIX-3.22-6.2207.01.202224002259275275023006171,442,075.006
            MIX-3.22-6.2210.01.2022250022592753075230011179,857,475.0011
            MIX-3.22-6.2211.01.2022302522592753025230010187,533,625.0010
            MIX-3.22-6.2212.01.2022212522592752350212510195,284,575.0010
            MIX-3.22-6.2213.01.2022227522592752650200028216,431,050.0028
            MIX-3.22-6.2214.01.2022247522592752950217593284,737,100.0088
            MIX-3.22-6.2217.01.2022265022592752775220052322,345,450.0047
            MIX-3.22-6.2218.01.20222275225927528251200160433,381,750.00142
            MIX-3.22-6.2219.01.20221550-975927526751150147533,403,000.00115
            MIX-3.22-6.2220.01.20221050-9755700180085059574,923,150.0052
            MIX-3.22-6.2221.01.20221275-9755700215097576628,234,975.0068
            MIX-3.22-6.2224.01.20221150-97557001875875124710,799,075.00115
            MIX-3.22-6.2225.01.20221550-9755700155092562751,983,750.0057
            MIX-3.22-6.2226.01.20221550-97557001625122559792,013,550.0059
            123