| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MIX-3.22-6.22 | 10.12.2021 | 0 | 500 | 3325 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-3.22-6.22 | 13.12.2021 | 1525 | 350 | 11000 | 2900 | 1425 | 4 | 2,978,675.00 | 4 |
| MIX-3.22-6.22 | 14.12.2021 | 2975 | 675 | 7000 | 4700 | 2975 | 2 | 4,431,350.00 | 2 |
| MIX-3.22-6.22 | 15.12.2021 | 4425 | 1200 | 7425 | 5575 | 2200 | 18 | 17,685,475.00 | 18 |
| MIX-3.22-6.22 | 16.12.2021 | 3550 | -1450 | 9275 | 5700 | 3350 | 16 | 29,789,625.00 | 16 |
| MIX-3.22-6.22 | 17.12.2021 | 3650 | 700 | 9275 | 3650 | 3600 | 3 | 32,050,575.00 | 3 |
| MIX-3.22-6.22 | 23.12.2021 | 2750 | 25 | 9275 | 2950 | 2175 | 43 | 64,610,900.00 | 38 |
| MIX-3.22-6.22 | 24.12.2021 | 2900 | -950 | 9275 | 3425 | 2900 | 26 | 84,093,925.00 | 20 |
| MIX-3.22-6.22 | 27.12.2021 | 2725 | -2175 | 9275 | 3225 | 2725 | 2 | 85,610,025.00 | 2 |
| MIX-3.22-6.22 | 28.12.2021 | 3125 | -3050 | 9275 | 3125 | 2700 | 5 | 89,456,250.00 | 5 |
| MIX-3.22-6.22 | 29.12.2021 | 3100 | -2750 | 9275 | 3150 | 2700 | 6 | 94,050,875.00 | 6 |
| MIX-3.22-6.22 | 30.12.2021 | 3100 | 575 | 9275 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-3.22-6.22 | 03.01.2022 | 2800 | 225 | 9275 | 3400 | 2800 | 44 | 128,461,375.00 | 34 |
| MIX-3.22-6.22 | 04.01.2022 | 2700 | 225 | 9275 | 2850 | 2350 | 11 | 137,105,850.00 | 11 |
| MIX-3.22-6.22 | 05.01.2022 | 2950 | 225 | 9275 | 2950 | 2500 | 6 | 141,802,175.00 | 6 |
| MIX-3.22-6.22 | 06.01.2022 | 2725 | 225 | 9275 | 3450 | 2575 | 33 | 166,846,900.00 | 30 |
| MIX-3.22-6.22 | 07.01.2022 | 2400 | 225 | 9275 | 2750 | 2300 | 6 | 171,442,075.00 | 6 |
| MIX-3.22-6.22 | 10.01.2022 | 2500 | 225 | 9275 | 3075 | 2300 | 11 | 179,857,475.00 | 11 |
| MIX-3.22-6.22 | 11.01.2022 | 3025 | 225 | 9275 | 3025 | 2300 | 10 | 187,533,625.00 | 10 |
| MIX-3.22-6.22 | 12.01.2022 | 2125 | 225 | 9275 | 2350 | 2125 | 10 | 195,284,575.00 | 10 |
| MIX-3.22-6.22 | 13.01.2022 | 2275 | 225 | 9275 | 2650 | 2000 | 28 | 216,431,050.00 | 28 |
| MIX-3.22-6.22 | 14.01.2022 | 2475 | 225 | 9275 | 2950 | 2175 | 93 | 284,737,100.00 | 88 |
| MIX-3.22-6.22 | 17.01.2022 | 2650 | 225 | 9275 | 2775 | 2200 | 52 | 322,345,450.00 | 47 |
| MIX-3.22-6.22 | 18.01.2022 | 2275 | 225 | 9275 | 2825 | 1200 | 160 | 433,381,750.00 | 142 |
| MIX-3.22-6.22 | 19.01.2022 | 1550 | -975 | 9275 | 2675 | 1150 | 147 | 533,403,000.00 | 115 |
| MIX-3.22-6.22 | 20.01.2022 | 1050 | -975 | 5700 | 1800 | 850 | 59 | 574,923,150.00 | 52 |
| MIX-3.22-6.22 | 21.01.2022 | 1275 | -975 | 5700 | 2150 | 975 | 76 | 628,234,975.00 | 68 |
| MIX-3.22-6.22 | 24.01.2022 | 1150 | -975 | 5700 | 1875 | 875 | 124 | 710,799,075.00 | 115 |
| MIX-3.22-6.22 | 25.01.2022 | 1550 | -975 | 5700 | 1550 | 925 | 62 | 751,983,750.00 | 57 |
| MIX-3.22-6.22 | 26.01.2022 | 1550 | -975 | 5700 | 1625 | 1225 | 59 | 792,013,550.00 | 59 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
