Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
MIX-3.22-6.2210.12.2021050033250000.000
MIX-3.22-6.2213.12.20211525350110002900142542,978,675.004
MIX-3.22-6.2214.12.2021297567570004700297524,431,350.002
MIX-3.22-6.2215.12.2021442512007425557522001817,685,475.0018
MIX-3.22-6.2216.12.20213550-14509275570033501629,789,625.0016
MIX-3.22-6.2217.12.20213650700927536503600332,050,575.003
MIX-3.22-6.2223.12.20212750259275295021754364,610,900.0038
MIX-3.22-6.2224.12.20212900-9509275342529002684,093,925.0020
MIX-3.22-6.2227.12.20212725-2175927532252725285,610,025.002
MIX-3.22-6.2228.12.20213125-3050927531252700589,456,250.005
MIX-3.22-6.2229.12.20213100-2750927531502700694,050,875.006
MIX-3.22-6.2230.12.2021310057592750000.000
MIX-3.22-6.2203.01.2022280022592753400280044128,461,375.0034
MIX-3.22-6.2204.01.2022270022592752850235011137,105,850.0011
MIX-3.22-6.2205.01.202229502259275295025006141,802,175.006
MIX-3.22-6.2206.01.2022272522592753450257533166,846,900.0030
MIX-3.22-6.2207.01.202224002259275275023006171,442,075.006
MIX-3.22-6.2210.01.2022250022592753075230011179,857,475.0011
MIX-3.22-6.2211.01.2022302522592753025230010187,533,625.0010
MIX-3.22-6.2212.01.2022212522592752350212510195,284,575.0010
MIX-3.22-6.2213.01.2022227522592752650200028216,431,050.0028
MIX-3.22-6.2214.01.2022247522592752950217593284,737,100.0088
MIX-3.22-6.2217.01.2022265022592752775220052322,345,450.0047
MIX-3.22-6.2218.01.20222275225927528251200160433,381,750.00142
MIX-3.22-6.2219.01.20221550-975927526751150147533,403,000.00115
MIX-3.22-6.2220.01.20221050-9755700180085059574,923,150.0052
MIX-3.22-6.2221.01.20221275-9755700215097576628,234,975.0068
MIX-3.22-6.2224.01.20221150-97557001875875124710,799,075.00115
MIX-3.22-6.2225.01.20221550-9755700155092562751,983,750.0057
MIX-3.22-6.2226.01.20221550-97557001625122559792,013,550.0059
123