| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MIX-3.23-6.23 | 09.12.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-3.23-6.23 | 12.12.2022 | 0 | 7500 | 7500 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-3.23-6.23 | 13.12.2022 | 0 | 7500 | 7500 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-3.23-6.23 | 14.12.2022 | 125 | -1900 | 7500 | 125 | 125 | 1 | 423,775.00 | 1 |
| MIX-3.23-6.23 | 15.12.2022 | 775 | -3050 | 7500 | 825 | -1100 | 22 | 9,241,050.00 | 21 |
| MIX-3.23-6.23 | 16.12.2022 | 550 | -3050 | 7500 | 700 | 50 | 7 | 2,958,350.00 | 7 |
| MIX-3.23-6.23 | 19.12.2022 | 625 | -4000 | 7500 | 725 | 350 | 12 | 5,046,850.00 | 11 |
| MIX-3.23-6.23 | 20.12.2022 | 0 | -4000 | 7500 | 675 | 0 | 24 | 10,181,025.00 | 24 |
| MIX-3.23-6.23 | 21.12.2022 | -225 | -4000 | 7500 | 400 | -250 | 22 | 9,405,325.00 | 21 |
| MIX-3.23-6.23 | 22.12.2022 | 350 | -4000 | 7500 | 350 | -250 | 13 | 5,582,875.00 | 13 |
| MIX-3.23-6.23 | 23.12.2022 | 625 | -4000 | 7500 | 1425 | 50 | 26 | 11,112,725.00 | 24 |
| MIX-3.23-6.23 | 26.12.2022 | 425 | -4000 | 7500 | 1025 | 425 | 14 | 6,034,100.00 | 13 |
| MIX-3.23-6.23 | 27.12.2022 | -150 | -4000 | 7500 | 625 | -150 | 17 | 7,391,875.00 | 16 |
| MIX-3.23-6.23 | 28.12.2022 | -350 | -4000 | 7500 | -350 | -600 | 4 | 1,737,675.00 | 4 |
| MIX-3.23-6.23 | 29.12.2022 | -625 | -4000 | 7500 | -600 | -1050 | 11 | 4,766,075.00 | 10 |
| MIX-3.23-6.23 | 30.12.2022 | -625 | -4000 | 7500 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-3.23-6.23 | 03.01.2023 | -1350 | -4000 | 7500 | -1075 | -2575 | 24 | 10,529,825.00 | 20 |
| MIX-3.23-6.23 | 04.01.2023 | -1375 | -4175 | 7500 | -1175 | -1450 | 11 | 4,822,600.00 | 11 |
| MIX-3.23-6.23 | 05.01.2023 | -925 | -4000 | 7500 | -850 | -1500 | 22 | 9,595,800.00 | 20 |
| MIX-3.23-6.23 | 06.01.2023 | -825 | -4000 | 7500 | -825 | -1025 | 8 | 3,486,450.00 | 8 |
| MIX-3.23-6.23 | 09.01.2023 | -825 | -4000 | 7500 | -825 | -1000 | 3 | 1,311,275.00 | 3 |
| MIX-3.23-6.23 | 10.01.2023 | -1025 | -4000 | 7500 | -850 | -1025 | 3 | 1,306,400.00 | 3 |
| MIX-3.23-6.23 | 11.01.2023 | -1350 | -4000 | 7500 | -1000 | -1350 | 10 | 4,402,775.00 | 8 |
| MIX-3.23-6.23 | 12.01.2023 | -475 | -4000 | 7500 | -475 | -1600 | 22 | 9,687,250.00 | 17 |
| MIX-3.23-6.23 | 13.01.2023 | -1600 | -4000 | 7500 | -625 | -3500 | 55 | 24,240,275.00 | 40 |
| MIX-3.23-6.23 | 16.01.2023 | -1450 | -4000 | 7500 | -1225 | -2075 | 37 | 16,468,850.00 | 27 |
| MIX-3.23-6.23 | 17.01.2023 | -1225 | -4000 | 7500 | -1225 | -1950 | 30 | 13,356,700.00 | 28 |
| MIX-3.23-6.23 | 18.01.2023 | -1425 | -4000 | 7500 | -825 | -1650 | 50 | 22,042,550.00 | 38 |
| MIX-3.23-6.23 | 19.01.2023 | -650 | -4525 | 7500 | -350 | -1625 | 48 | 21,022,225.00 | 42 |
| MIX-3.23-6.23 | 20.01.2023 | -350 | -4175 | 7500 | 0 | -650 | 17 | 7,394,850.00 | 16 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
