Historical data of calendar spreads

Search string

Instruments

Basic asset

MIX

Calendar spread

MIX-6.23-9.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MIX-6.23-9.23	10.03.2023	2325	-2000	3500	2325	2000	2	915,675.00	2
MIX-6.23-9.23	13.03.2023	3900	0	8500	3900	1000	9	4,135,800.00	9
MIX-6.23-9.23	14.03.2023	-800	-3275	8500	1425	-800	10	4,575,275.00	9
MIX-6.23-9.23	15.03.2023	1425	-6000	8500	1425	0	10	4,545,575.00	10
MIX-6.23-9.23	16.03.2023	-400	-6000	8500	1450	-600	32	14,505,450.00	31
MIX-6.23-9.23	17.03.2023	-175	-6000	8500	50	-975	85	39,294,075.00	69
MIX-6.23-9.23	20.03.2023	200	-6000	8500	1400	-125	134	62,968,875.00	126
MIX-6.23-9.23	21.03.2023	-175	-6000	8500	1000	-800	66	31,559,875.00	57
MIX-6.23-9.23	22.03.2023	-175	-6000	8500	175	-325	45	21,372,350.00	33
MIX-6.23-9.23	23.03.2023	350	-6000	8500	350	-100	26	12,330,475.00	23
MIX-6.23-9.23	24.03.2023	300	-6000	8500	350	200	12	5,696,750.00	11
MIX-6.23-9.23	27.03.2023	50	-6000	8500	350	50	45	21,593,650.00	41
MIX-6.23-9.23	28.03.2023	0	-6000	8500	175	-25	41	19,919,250.00	37
MIX-6.23-9.23	29.03.2023	75	-6000	8500	100	-25	26	12,686,700.00	26
MIX-6.23-9.23	30.03.2023	75	-6000	8500	75	-50	25	12,237,325.00	24
MIX-6.23-9.23	03.04.2023	75	-6000	8500	100	0	36	17,680,500.00	34
MIX-6.23-9.23	04.04.2023	100	-6000	8500	100	-25	46	22,788,525.00	39
MIX-6.23-9.23	05.04.2023	0	-6000	8500	100	0	46	22,688,425.00	40
MIX-6.23-9.23	06.04.2023	-75	-6000	8500	50	-100	37	18,408,750.00	37
MIX-6.23-9.23	07.04.2023	0	-6000	8500	75	-100	33	16,442,675.00	33
MIX-6.23-9.23	10.04.2023	-300	-6000	8500	50	-300	77	38,857,025.00	74
MIX-6.23-9.23	11.04.2023	-100	-6000	8500	-100	-250	56	28,457,125.00	52
MIX-6.23-9.23	12.04.2023	-200	-6000	8500	-25	-200	37	18,650,425.00	37
MIX-6.23-9.23	13.04.2023	-100	-6000	8500	-100	-200	16	8,071,750.00	14
MIX-6.23-9.23	14.04.2023	-200	-6000	8500	-100	-200	29	14,623,775.00	29
MIX-6.23-9.23	17.04.2023	-400	-6000	8500	-100	-400	102	52,079,575.00	95
MIX-6.23-9.23	18.04.2023	-300	-6000	8500	-250	-500	62	31,840,250.00	60
MIX-6.23-9.23	19.04.2023	-400	-6000	8500	-200	-800	147	75,386,500.00	128
MIX-6.23-9.23	20.04.2023	-275	-6000	8500	0	-400	100	50,943,925.00	83
MIX-6.23-9.23	21.04.2023	-250	-6000	8500	100	-275	96	49,123,400.00	85
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)