EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                MIX-6.25-9.2513.03.20250000000.000
                MIX-6.25-9.2514.03.20251450034001800015225129501621,772,650.0016
                MIX-6.25-9.2517.03.2025154001012519725161001395087120,884,900.0076
                MIX-6.25-9.2518.03.202510900650019650160008500346482,112,500.00198
                MIX-6.25-9.2519.03.202511250600019650120009000178244,769,600.00175
                MIX-6.25-9.2520.03.2025116002925197251260010000387532,871,650.00363
                MIX-6.25-9.2521.03.2025117753000198501232511175357490,965,250.00328
                MIX-6.25-9.2524.03.2025100756000206501232510000703952,717,150.00641
                MIX-6.25-9.2525.03.20251057514001687511450950012531,677,542,100.001208
                MIX-6.25-9.2526.03.202510100502519275105009975543728,219,100.00512
                MIX-6.25-9.2527.03.202510200600016875110001000013571,781,058,600.001271
                MIX-6.25-9.2528.03.2025975018751852510975900020492,628,929,850.001932
                MIX-6.25-9.2531.03.202585506000168759800817513811,747,827,650.001238
                MIX-6.25-9.2501.04.202586006000153509125800010001,259,454,800.00951
                MIX-6.25-9.2502.04.202587256000150259375822520752,557,598,750.001934
                MIX-6.25-9.2503.04.202586001100155509075700024953,051,232,700.002157
                MIX-6.25-9.2504.04.202581504625150008900702519302,287,299,100.001804
                MIX-6.25-9.2507.04.20257375-50153258525500038124,302,104,050.003438
                MIX-6.25-9.2508.04.20257225400143507500617522302,550,732,550.002087
                MIX-6.25-9.2509.04.20257575925114758100710031573,495,598,250.002990
                MIX-6.25-9.2510.04.20257725825146257875707520242,321,604,400.001948
                MIX-6.25-9.2511.04.20257225225147008000715018072,104,128,500.001628
                MIX-6.25-9.2514.04.20257800125145257925715012311,448,224,450.001123
                MIX-6.25-9.2515.04.20257675750146007950732511761,369,027,250.001054
                MIX-6.25-9.2516.04.202570003475145257975682514311,677,087,150.001279
                MIX-6.25-9.2517.04.20256925100126007300655014651,730,204,050.001333
                MIX-6.25-9.2518.04.20257100-50138007500685019342,285,824,900.001598
                MIX-6.25-9.2521.04.20256975-75140007400665010591,264,860,000.00979
                MIX-6.25-9.2522.04.20256850501392570256700661798,402,150.00603
                MIX-6.25-9.2523.04.20256975-125137757550630024923,011,233,150.002266
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                July 2025
                SuMoTuWeThFrSa
                  12345
                6789101112
                13141516171819
                20212223242526
                2728293031