Historical data of calendar spreads

Search string

Instruments

Basic asset

MIX

Calendar spread

MIX-6.25-9.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MIX-6.25-9.25	13.03.2025	0	0	0	0	0	0	0.00	0
MIX-6.25-9.25	14.03.2025	14500	3400	18000	15225	12950	16	21,772,650.00	16
MIX-6.25-9.25	17.03.2025	15400	10125	19725	16100	13950	87	120,884,900.00	76
MIX-6.25-9.25	18.03.2025	10900	6500	19650	16000	8500	346	482,112,500.00	198
MIX-6.25-9.25	19.03.2025	11250	6000	19650	12000	9000	178	244,769,600.00	175
MIX-6.25-9.25	20.03.2025	11600	2925	19725	12600	10000	387	532,871,650.00	363
MIX-6.25-9.25	21.03.2025	11775	3000	19850	12325	11175	357	490,965,250.00	328
MIX-6.25-9.25	24.03.2025	10075	6000	20650	12325	10000	703	952,717,150.00	641
MIX-6.25-9.25	25.03.2025	10575	1400	16875	11450	9500	1253	1,677,542,100.00	1208
MIX-6.25-9.25	26.03.2025	10100	5025	19275	10500	9975	543	728,219,100.00	512
MIX-6.25-9.25	27.03.2025	10200	6000	16875	11000	10000	1357	1,781,058,600.00	1271
MIX-6.25-9.25	28.03.2025	9750	1875	18525	10975	9000	2049	2,628,929,850.00	1932
MIX-6.25-9.25	31.03.2025	8550	6000	16875	9800	8175	1381	1,747,827,650.00	1238
MIX-6.25-9.25	01.04.2025	8600	6000	15350	9125	8000	1000	1,259,454,800.00	951
MIX-6.25-9.25	02.04.2025	8725	6000	15025	9375	8225	2075	2,557,598,750.00	1934
MIX-6.25-9.25	03.04.2025	8600	1100	15550	9075	7000	2495	3,051,232,700.00	2157
MIX-6.25-9.25	04.04.2025	8150	4625	15000	8900	7025	1930	2,287,299,100.00	1804
MIX-6.25-9.25	07.04.2025	7375	-50	15325	8525	5000	3812	4,302,104,050.00	3438
MIX-6.25-9.25	08.04.2025	7225	400	14350	7500	6175	2230	2,550,732,550.00	2087
MIX-6.25-9.25	09.04.2025	7575	925	11475	8100	7100	3157	3,495,598,250.00	2990
MIX-6.25-9.25	10.04.2025	7725	825	14625	7875	7075	2024	2,321,604,400.00	1948
MIX-6.25-9.25	11.04.2025	7225	225	14700	8000	7150	1807	2,104,128,500.00	1628
MIX-6.25-9.25	14.04.2025	7800	125	14525	7925	7150	1231	1,448,224,450.00	1123
MIX-6.25-9.25	15.04.2025	7675	750	14600	7950	7325	1176	1,369,027,250.00	1054
MIX-6.25-9.25	16.04.2025	7000	3475	14525	7975	6825	1431	1,677,087,150.00	1279
MIX-6.25-9.25	17.04.2025	6925	100	12600	7300	6550	1465	1,730,204,050.00	1333
MIX-6.25-9.25	18.04.2025	7100	-50	13800	7500	6850	1934	2,285,824,900.00	1598
MIX-6.25-9.25	21.04.2025	6975	-75	14000	7400	6650	1059	1,264,860,000.00	979
MIX-6.25-9.25	22.04.2025	6850	50	13925	7025	6700	661	798,402,150.00	603
MIX-6.25-9.25	23.04.2025	6975	-125	13775	7550	6300	2492	3,011,233,150.00	2266
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)