Historical data of calendar spreads

Search string

Instruments

Basic asset

MOEX

Calendar spread

MOEX-12.22-3.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MOEX-12.22-3.23	12.09.2022	0	120	300	0	0	0	0.00	0
MOEX-12.22-3.23	13.09.2022	0	120	300	0	0	0	0.00	0
MOEX-12.22-3.23	14.09.2022	0	120	300	0	0	0	0.00	0
MOEX-12.22-3.23	15.09.2022	0	120	300	0	0	0	0.00	0
MOEX-12.22-3.23	16.09.2022	0	170	386	0	0	0	0.00	0
MOEX-12.22-3.23	19.09.2022	165	53	200	165	165	1	19,217.00	1
MOEX-12.22-3.23	20.09.2022	180	-36	236	180	130	7	146,805.00	7
MOEX-12.22-3.23	21.09.2022	180	8	200	185	120	15	399,917.00	15
MOEX-12.22-3.23	22.09.2022	140	8	200	180	125	16	674,039.00	12
MOEX-12.22-3.23	23.09.2022	-11	-60	200	56	-11	33	1,220,112.00	13
MOEX-12.22-3.23	26.09.2022	-71	-200	141	44	-71	42	1,888,675.00	26
MOEX-12.22-3.23	27.09.2022	-46	-200	141	19	-200	79	3,128,366.00	31
MOEX-12.22-3.23	28.09.2022	128	-200	200	140	-110	89	4,553,810.00	18
MOEX-12.22-3.23	29.09.2022	129	-90	200	129	129	5	4,630,583.00	2
MOEX-12.22-3.23	30.09.2022	132	-90	200	132	16	32	5,118,712.00	21
MOEX-12.22-3.23	03.10.2022	-150	-351	200	74	-351	209	8,384,412.00	81
MOEX-12.22-3.23	04.10.2022	-36	-351	28	-29	-351	104	10,038,041.00	25
MOEX-12.22-3.23	05.10.2022	80	-351	197	197	-86	210	13,340,212.00	59
MOEX-12.22-3.23	06.10.2022	87	-351	167	125	10	18	283,724.00	13
MOEX-12.22-3.23	07.10.2022	160	-351	167	160	-71	105	1,593,276.00	41
MOEX-12.22-3.23	10.10.2022	100	-351	175	169	-100	356	5,107,232.00	139
MOEX-12.22-3.23	11.10.2022	70	-351	180	167	28	46	710,625.00	24
MOEX-12.22-3.23	12.10.2022	21	-351	180	76	20	20	306,539.00	13
MOEX-12.22-3.23	13.10.2022	18	-351	150	69	5	24	369,444.00	10
MOEX-12.22-3.23	14.10.2022	-30	-351	188	-15	-30	27	413,053.00	10
MOEX-12.22-3.23	17.10.2022	45	-351	160	160	20	82	1,305,732.00	24
MOEX-12.22-3.23	18.10.2022	41	-351	200	150	29	75	1,196,947.00	43
MOEX-12.22-3.23	19.10.2022	118	-351	200	120	21	62	985,104.00	36
MOEX-12.22-3.23	20.10.2022	55	-351	200	150	50	21	340,527.00	14
MOEX-12.22-3.23	21.10.2022	55	-351	200	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)