| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MOEX-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-6.25-9.25 | 17.03.2025 | 50 | 50 | 290 | 100 | 50 | 3 | 268,132.00 | 3 |
| MOEX-6.25-9.25 | 18.03.2025 | 100 | -379 | 779 | 100 | 100 | 2 | 177,448.00 | 1 |
| MOEX-6.25-9.25 | 19.03.2025 | 86 | -283 | 693 | 290 | 86 | 12 | 1,061,742.00 | 7 |
| MOEX-6.25-9.25 | 20.03.2025 | 460 | -434 | 907 | 460 | 287 | 12 | 1,067,008.00 | 6 |
| MOEX-6.25-9.25 | 21.03.2025 | 530 | -434 | 968 | 530 | 399 | 29 | 2,562,796.00 | 19 |
| MOEX-6.25-9.25 | 24.03.2025 | 381 | -434 | 1111 | 550 | 381 | 24 | 2,060,926.00 | 16 |
| MOEX-6.25-9.25 | 25.03.2025 | 576 | -434 | 1111 | 674 | 380 | 26 | 2,208,154.00 | 17 |
| MOEX-6.25-9.25 | 26.03.2025 | 509 | -434 | 1241 | 692 | 509 | 6 | 510,606.00 | 6 |
| MOEX-6.25-9.25 | 27.03.2025 | 621 | -434 | 1241 | 621 | 621 | 2 | 166,264.00 | 2 |
| MOEX-6.25-9.25 | 28.03.2025 | 599 | -434 | 1241 | 693 | 522 | 17 | 1,375,012.00 | 15 |
| MOEX-6.25-9.25 | 31.03.2025 | 671 | -434 | 1241 | 689 | 490 | 10 | 813,430.00 | 9 |
| MOEX-6.25-9.25 | 01.04.2025 | 600 | -434 | 1241 | 679 | 487 | 12 | 967,912.00 | 11 |
| MOEX-6.25-9.25 | 02.04.2025 | 646 | -434 | 1241 | 649 | 470 | 24 | 1,913,600.00 | 23 |
| MOEX-6.25-9.25 | 03.04.2025 | 700 | -434 | 1241 | 708 | 485 | 33 | 2,599,862.00 | 21 |
| MOEX-6.25-9.25 | 04.04.2025 | 635 | -434 | 1247 | 984 | 633 | 123 | 9,439,010.00 | 80 |
| MOEX-6.25-9.25 | 07.04.2025 | 368 | -434 | 1247 | 558 | 209 | 165 | 12,400,978.00 | 97 |
| MOEX-6.25-9.25 | 08.04.2025 | 288 | -434 | 1247 | 328 | -50 | 116 | 8,678,168.00 | 67 |
| MOEX-6.25-9.25 | 09.04.2025 | 317 | -434 | 1247 | 328 | 138 | 48 | 3,481,726.00 | 31 |
| MOEX-6.25-9.25 | 10.04.2025 | 590 | -434 | 1247 | 590 | 317 | 63 | 4,681,360.00 | 34 |
| MOEX-6.25-9.25 | 11.04.2025 | 335 | -434 | 1247 | 645 | 335 | 29 | 2,155,188.00 | 22 |
| MOEX-6.25-9.25 | 14.04.2025 | 273 | -434 | 1247 | 303 | 195 | 25 | 1,871,056.00 | 15 |
| MOEX-6.25-9.25 | 15.04.2025 | 300 | -434 | 1247 | 313 | 190 | 12 | 884,976.00 | 11 |
| MOEX-6.25-9.25 | 16.04.2025 | 191 | -434 | 1247 | 255 | 185 | 25 | 1,860,248.00 | 17 |
| MOEX-6.25-9.25 | 17.04.2025 | 280 | -434 | 1247 | 281 | 135 | 106 | 7,918,432.00 | 31 |
| MOEX-6.25-9.25 | 18.04.2025 | 215 | -434 | 1247 | 275 | 125 | 185 | 13,692,744.00 | 58 |
| MOEX-6.25-9.25 | 21.04.2025 | -195 | -615 | 1247 | 235 | -283 | 95 | 7,139,186.00 | 38 |
| MOEX-6.25-9.25 | 22.04.2025 | 226 | -643 | 1247 | 275 | -191 | 66 | 5,163,560.00 | 39 |
| MOEX-6.25-9.25 | 23.04.2025 | 514 | -643 | 1247 | 514 | 105 | 164 | 12,928,796.00 | 86 |
| MOEX-6.25-9.25 | 24.04.2025 | 77 | -643 | 1247 | 467 | 77 | 144 | 11,617,664.00 | 70 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
