| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MOEX-6.26-9.26 | 13.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-6.26-9.26 | 16.03.2026 | -400 | -786 | -326 | -400 | -400 | 1 | 34,852.00 | 1 |
| MOEX-6.26-9.26 | 17.03.2026 | -160 | -412 | 68 | -160 | -189 | 7 | 246,161.00 | 6 |
| MOEX-6.26-9.26 | 18.03.2026 | -434 | -762 | 24 | -376 | -434 | 8 | 283,353.00 | 6 |
| MOEX-6.26-9.26 | 19.03.2026 | -290 | -850 | 107 | -290 | -401 | 27 | 934,117.00 | 19 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
