| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MOEXCNY-9.25-12.25 | 11.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MOEXCNY-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MOEXCNY-9.25-12.25 | 16.06.2025 | 0 | 18.9 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| MOEXCNY-9.25-12.25 | 17.06.2025 | 0 | 20 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| MOEXCNY-9.25-12.25 | 18.06.2025 | 0 | -12 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| MOEXCNY-9.25-12.25 | 19.06.2025 | 0 | -12 | 20 | 15 | 0 | 9 | 450,292.89 | 9 |
| MOEXCNY-9.25-12.25 | 20.06.2025 | 0 | -12 | 16.7 | 15 | -2.4 | 31 | 1,558,186.66 | 14 |
| MOEXCNY-9.25-12.25 | 23.06.2025 | 5.8 | -12 | 17.5 | 11.9 | 3.5 | 31 | 1,537,810.90 | 20 |
| MOEXCNY-9.25-12.25 | 24.06.2025 | -0.4 | -12 | 17.4 | 8.8 | -12 | 21 | 1,057,058.88 | 14 |
| MOEXCNY-9.25-12.25 | 25.06.2025 | -3.3 | -13.8 | 15 | 4.3 | -3.3 | 17 | 852,740.87 | 17 |
| MOEXCNY-9.25-12.25 | 26.06.2025 | -4.2 | -15 | 14.9 | -3 | -4.2 | 7 | 354,679.64 | 7 |
| MOEXCNY-9.25-12.25 | 27.06.2025 | -6.2 | -15 | 14.9 | -4.4 | -6.2 | 3 | 151,384.47 | 3 |
| MOEXCNY-9.25-12.25 | 30.06.2025 | -2.2 | -15 | 14.9 | -2.2 | -7.3 | 5 | 254,777.86 | 5 |
| MOEXCNY-9.25-12.25 | 01.07.2025 | -4.9 | -15 | 14.9 | -1.5 | -9.1 | 16 | 820,612.20 | 15 |
| MOEXCNY-9.25-12.25 | 02.07.2025 | -4.3 | -15 | 14.9 | -1 | -4.3 | 5 | 255,609.49 | 5 |
| MOEXCNY-9.25-12.25 | 03.07.2025 | 0 | -9.1 | 14.9 | 0 | 0 | 0 | 0.00 | 0 |
| MOEXCNY-9.25-12.25 | 04.07.2025 | -0.4 | -9.1 | 14.9 | 2.2 | -9.1 | 83 | 4,188,867.85 | 83 |
| MOEXCNY-9.25-12.25 | 07.07.2025 | -3.1 | -13.9 | 14.9 | 1.4 | -3.1 | 33 | 1,632,486.09 | 24 |
| MOEXCNY-9.25-12.25 | 08.07.2025 | 0.6 | -13.9 | 14.9 | 1 | -3.3 | 22 | 1,095,808.18 | 19 |
| MOEXCNY-9.25-12.25 | 09.07.2025 | 3.3 | -13.9 | 14.9 | 6.5 | -1.7 | 58 | 2,849,008.90 | 51 |
| MOEXCNY-9.25-12.25 | 10.07.2025 | 0 | -13.9 | 14.9 | 0 | 0 | 0 | 0.00 | 0 |
| MOEXCNY-9.25-12.25 | 11.07.2025 | -4.7 | -13.9 | 14.9 | 6.7 | -5.4 | 82 | 3,967,912.64 | 66 |
| MOEXCNY-9.25-12.25 | 14.07.2025 | -6.9 | -13.9 | 14.9 | 3.4 | -9.9 | 86 | 4,100,567.37 | 60 |
| MOEXCNY-9.25-12.25 | 15.07.2025 | -8.7 | -18 | 14.9 | 14.9 | -15.9 | 290 | 14,379,821.11 | 186 |
| MOEXCNY-9.25-12.25 | 16.07.2025 | -12.2 | -18 | 2.9 | -10.2 | -12.2 | 5 | 250,759.83 | 4 |
| MOEXCNY-9.25-12.25 | 17.07.2025 | -10.2 | -18 | -0.5 | -6.7 | -12.2 | 56 | 2,807,829.84 | 36 |
| MOEXCNY-9.25-12.25 | 18.07.2025 | -13.3 | -18 | -0.8 | -13.3 | -13.3 | 1 | 51,053.48 | 1 |
| MOEXCNY-9.25-12.25 | 21.07.2025 | -13.3 | -25 | -3.6 | -9.8 | -14.6 | 24 | 1,247,712.48 | 19 |
| MOEXCNY-9.25-12.25 | 22.07.2025 | -10.6 | -19 | -3.6 | -7.1 | -10.6 | 38 | 1,983,650.04 | 28 |
| MOEXCNY-9.25-12.25 | 23.07.2025 | -12.3 | -15.5 | -0.2 | -7.2 | -12.3 | 5 | 262,792.56 | 5 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
