Historical data of calendar spreads

Search string

Instruments

Basic asset

MOEXCNY

Calendar spread

MOEXCNY-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MOEXCNY-9.25-12.25	11.06.2025	0	0	0	0	0	0	0.00	0
MOEXCNY-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
MOEXCNY-9.25-12.25	16.06.2025	0	18.9	20	0	0	0	0.00	0
MOEXCNY-9.25-12.25	17.06.2025	0	20	20	0	0	0	0.00	0
MOEXCNY-9.25-12.25	18.06.2025	0	-12	20	0	0	0	0.00	0
MOEXCNY-9.25-12.25	19.06.2025	0	-12	20	15	0	9	450,292.89	9
MOEXCNY-9.25-12.25	20.06.2025	0	-12	16.7	15	-2.4	31	1,558,186.66	14
MOEXCNY-9.25-12.25	23.06.2025	5.8	-12	17.5	11.9	3.5	31	1,537,810.90	20
MOEXCNY-9.25-12.25	24.06.2025	-0.4	-12	17.4	8.8	-12	21	1,057,058.88	14
MOEXCNY-9.25-12.25	25.06.2025	-3.3	-13.8	15	4.3	-3.3	17	852,740.87	17
MOEXCNY-9.25-12.25	26.06.2025	-4.2	-15	14.9	-3	-4.2	7	354,679.64	7
MOEXCNY-9.25-12.25	27.06.2025	-6.2	-15	14.9	-4.4	-6.2	3	151,384.47	3
MOEXCNY-9.25-12.25	30.06.2025	-2.2	-15	14.9	-2.2	-7.3	5	254,777.86	5
MOEXCNY-9.25-12.25	01.07.2025	-4.9	-15	14.9	-1.5	-9.1	16	820,612.20	15
MOEXCNY-9.25-12.25	02.07.2025	-4.3	-15	14.9	-1	-4.3	5	255,609.49	5
MOEXCNY-9.25-12.25	03.07.2025	0	-9.1	14.9	0	0	0	0.00	0
MOEXCNY-9.25-12.25	04.07.2025	-0.4	-9.1	14.9	2.2	-9.1	83	4,188,867.85	83
MOEXCNY-9.25-12.25	07.07.2025	-3.1	-13.9	14.9	1.4	-3.1	33	1,632,486.09	24
MOEXCNY-9.25-12.25	08.07.2025	0.6	-13.9	14.9	1	-3.3	22	1,095,808.18	19
MOEXCNY-9.25-12.25	09.07.2025	3.3	-13.9	14.9	6.5	-1.7	58	2,849,008.90	51
MOEXCNY-9.25-12.25	10.07.2025	0	-13.9	14.9	0	0	0	0.00	0
MOEXCNY-9.25-12.25	11.07.2025	-4.7	-13.9	14.9	6.7	-5.4	82	3,967,912.64	66
MOEXCNY-9.25-12.25	14.07.2025	-6.9	-13.9	14.9	3.4	-9.9	86	4,100,567.37	60
MOEXCNY-9.25-12.25	15.07.2025	-8.7	-18	14.9	14.9	-15.9	290	14,379,821.11	186
MOEXCNY-9.25-12.25	16.07.2025	-12.2	-18	2.9	-10.2	-12.2	5	250,759.83	4
MOEXCNY-9.25-12.25	17.07.2025	-10.2	-18	-0.5	-6.7	-12.2	56	2,807,829.84	36
MOEXCNY-9.25-12.25	18.07.2025	-13.3	-18	-0.8	-13.3	-13.3	1	51,053.48	1
MOEXCNY-9.25-12.25	21.07.2025	-13.3	-25	-3.6	-9.8	-14.6	24	1,247,712.48	19
MOEXCNY-9.25-12.25	22.07.2025	-10.6	-19	-3.6	-7.1	-10.6	38	1,983,650.04	28
MOEXCNY-9.25-12.25	23.07.2025	-12.3	-15.5	-0.2	-7.2	-12.3	5	262,792.56	5
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)