Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            MTLR-12.25-3.2612.09.20250000000.000
            MTLR-12.25-3.2615.09.202503206630000.000
            MTLR-12.25-3.2616.09.202503026630000.000
            MTLR-12.25-3.2617.09.20250936630000.000
            MTLR-12.25-3.2618.09.2025262346632622247222,972.005
            MTLR-12.25-3.2619.09.2025260-160679291164892,795,318.0036
            MTLR-12.25-3.2622.09.2025223-16067932022351777,437.0025
            MTLR-12.25-3.2623.09.2025258-16067926221817262,900.0015
            MTLR-12.25-3.2624.09.2025178-307679265843495,397,331.00174
            MTLR-12.25-3.2625.09.2025143-307679174901111,729,260.0069
            MTLR-12.25-3.2626.09.202586-30767915786711,087,290.0047
            MTLR-12.25-3.2629.09.2025132-30767914369861,315,560.0067
            MTLR-12.25-3.2630.09.2025108-3076791266859888,714.0032
            MTLR-12.25-3.2601.10.202548-308679124431412,036,830.0079
            MTLR-12.25-3.2602.10.2025100-308679108252753,882,599.00140
            MTLR-12.25-3.2603.10.202544-3086791064445623,149.0026
            MTLR-12.25-3.2606.10.202546-30867910839771,048,427.0065
            MTLR-12.25-3.2607.10.202546-308679964343609,548.0027
            MTLR-12.25-3.2608.10.202586-3086798629911,259,702.0037
            MTLR-12.25-3.2609.10.20257-30867994-23434,661,042.00167
            MTLR-12.25-3.2610.10.202536-30867979-22092,862,140.0091
            MTLR-12.25-3.2613.10.202546-3086797121722,323,618.0063
            MTLR-12.25-3.2614.10.202542-3086794211201,595,197.0029
            MTLR-12.25-3.2615.10.202523-33067944-131762,310,101.0048
            MTLR-12.25-3.2616.10.2025-19-33067927-19821,121,849.0020
            MTLR-12.25-3.2617.10.2025-19-34367925-684516,446,974.00155
            MTLR-12.25-3.2620.10.202519-36067923-472533,694,828.00109
            MTLR-12.25-3.2621.10.202525-36067925-211802,546,980.0067
            MTLR-12.25-3.2622.10.2025-17-36067926-182183,035,112.0061
            MTLR-12.25-3.2623.10.202511-36067927-172002,743,844.0040
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)